Мексика Биржа: Mexico Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (92)
- {{country.name}}
- Все страны
- Мексика (92)
Mexico (92)
- {{item.name}}
- Все биржи
- Mexico (92)
Финансовые услуги (92)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (8)
- Банки-Многоотраслевые (9)
- Банки-Региональные (18)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$177.89 10.53 USD |
+0.45
|
MX$494.29B 29.27B USD | MX$4.21M 249.03K USD | MX$176.43 10.45 USD | MX$179.32 10.62 USD | MX$494.29B 29.27B USD | 8.70 | MX$20.43 1.21 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$44.11 2.61 USD |
-0.11
|
MX$268.05B 15.87B USD | MX$3.21M 190.1K USD | MX$44.01 2.61 USD | MX$44.75 2.65 USD | MX$268.05B 15.87B USD | 7.94 | MX$5.55 0.33 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$179.90 10.65 USD |
+0.77
|
MX$70.99B 4.2B USD | MX$713.26K 42.23K USD | MX$175.71 10.4 USD | MX$180.47 10.69 USD | MX$70.99B 4.2B USD | 10.73 | MX$16.76 0.99 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$44.81 2.65 USD |
-1.99
|
MX$70.77B 4.19B USD | MX$2.40M 142.18K USD | MX$44.15 2.61 USD | MX$45.94 2.72 USD | MX$70.77B 4.19B USD | 8.80 | MX$5.09 0.3 USD | |
| Fibra Plus FPLUS16.MX | MX$5.09 0.3 USD |
-0.2
|
MX$69.45B 4.11B USD | MX$51.44K 3.05K USD | MX$5.09 0.3 USD | MX$5.10 0.3 USD | MX$69.45B 4.11B USD | 11.83 | MX$0.43 0.03 USD | |
| Regional S.A.B. de C.V. RA.MX | MX$138.87 8.22 USD |
+0.57
|
MX$45.54B 2.7B USD | MX$1.06M 62.86K USD | MX$136.84 8.1 USD | MX$139.39 8.25 USD | MX$45.54B 2.7B USD | 7.01 | MX$19.80 1.17 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$14.43 0.85 USD |
+2.27
|
MX$33.87B 2.01B USD | MX$675.64K 40.01K USD | MX$14.05 0.83 USD | MX$14.45 0.86 USD | MX$33.87B 2.01B USD | 27.22 | MX$0.53 0.03 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$13.75 0.81 USD |
+1.63
|
MX$33.52B 1.98B USD | MX$31.90K 1.89K USD | MX$13.53 0.8 USD | MX$13.75 0.81 USD | MX$33.52B 1.98B USD | 25.94 | MX$0.53 0.03 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$34.55 2.05 USD |
-3.41
|
MX$19.29B 1.14B USD | MX$3.47M 205.3K USD | MX$34.25 2.03 USD | MX$35.80 2.12 USD | MX$19.29B 1.14B USD | 11.47 | MX$3.01 0.18 USD | |
| Berkshire Hathaway Inc. BRKB.MX | MX$9,202.68 544.91 USD |
+0.38
|
MX$19.86T 1.18T USD | MX$1.46K 86.51 USD | MX$8,995.02 532.62 USD | MX$9,238.99 547.06 USD | MX$19.86T 1.18T USD | 15.83 | MX$581.25 34.42 USD | |
| JPMorgan Chase & Co. JPM.MX | MX$5,735.13 339.59 USD |
-1.54
|
MX$15.62T 925B USD | MX$408.00 24.16 USD | MX$5,718.00 338.58 USD | MX$5,800.00 343.43 USD | MX$15.62T 925B USD | 15.26 | MX$375.71 22.25 USD | |
| Visa Inc. V.MX | MX$6,200.00 367.12 USD |
-0.93
|
MX$11.98T 709.43B USD | MX$5.09K 301.57 USD | MX$6,200.00 367.12 USD | MX$6,430.00 380.73 USD | MX$11.98T 709.43B USD | 32.69 | MX$189.62 11.23 USD | |
| Mastercard Incorporated MA.MX | MX$10,252.00 607.04 USD |
-0.11
|
MX$9.23T 546.46B USD | MX$20.00 1.18 USD | MX$10,252.00 607.04 USD | MX$10,252.00 607.04 USD | MX$9.23T 546.46B USD | 35.29 | MX$290.46 17.2 USD | |
| Bank of America Corporation BAC.MX | MX$985.13 58.33 USD |
-0.89
|
MX$7.19T 425.97B USD | MX$463.00 27.42 USD | MX$981.97 58.14 USD | MX$987.54 58.47 USD | MX$7.19T 425.97B USD | 14.46 | MX$68.09 4.03 USD | |
| Wells Fargo & Company WFC.MX | MX$1,585.50 93.88 USD |
-1.34
|
MX$4.98T 294.7B USD | MX$172.00 10.18 USD | MX$1,579.90 93.55 USD | MX$1,585.50 93.88 USD | MX$4.98T 294.7B USD | 14.05 | MX$112.81 6.68 USD | |
| Morgan Stanley MS.MX | MX$3,042.40 180.15 USD |
0
|
MX$4.84T 286.31B USD | MX$3.00K 177.64 USD | MX$3,042.40 180.15 USD | MX$3,042.40 180.15 USD | MX$4.84T 286.31B USD | 16.77 | MX$181.33 10.74 USD | |
| American Express Company AXP.MX | MX$6,799.99 402.64 USD |
-0.11
|
MX$4.68T 277.36B USD | MX$28.00 1.66 USD | MX$6,755.74 400.02 USD | MX$6,799.99 402.64 USD | MX$4.68T 277.36B USD | 24.54 | MX$277.08 16.41 USD | |
| The Goldman Sachs Group, Inc. GS.MX | MX$14,385.59 851.8 USD |
-1.8
|
MX$4.31T 255.48B USD | MX$2.40K 142.17 USD | MX$14,385.59 851.8 USD | MX$14,385.59 851.8 USD | MX$4.31T 255.48B USD | 15.71 | MX$915.56 54.21 USD | |
| Citigroup Inc. C.MX | MX$1,869.99 110.73 USD |
-0.64
|
MX$3.35T 198.12B USD | MX$56.00 3.32 USD | MX$1,803.24 106.77 USD | MX$1,869.99 110.73 USD | MX$3.35T 198.12B USD | 14.11 | MX$132.49 7.85 USD | |
| Blackstone Inc. BX.MX | MX$2,671.00 158.16 USD |
0
|
MX$3.28T 194.31B USD | MX$3.00 0.18 USD | MX$2,671.00 158.16 USD | MX$2,671.00 158.16 USD | MX$3.28T 194.31B USD | 41.32 | MX$64.64 3.83 USD | |
| The Charles Schwab Corporation SCHW.MX | MX$1,740.00 103.03 USD |
0
|
MX$3.18T 188.29B USD | MX$0.00 0 USD | MX$1,740.00 103.03 USD | MX$1,740.00 103.03 USD | MX$3.18T 188.29B USD | 21.93 | MX$79.34 4.7 USD | |
| BlackRock, Inc. BLK.MX | MX$19,735.00 1168.55 USD |
-0.63
|
MX$3.07T 181.55B USD | MX$102.00 6.04 USD | MX$19,735.00 1168.55 USD | MX$19,735.00 1168.55 USD | MX$3.07T 181.55B USD | 27.29 | MX$722.90 42.8 USD | |
| S&P Global Inc. SPGI.MX | MX$9,145.00 541.5 USD |
0
|
MX$2.77T 163.96B USD | MX$39.00 2.31 USD | MX$9,145.00 541.5 USD | MX$9,145.00 541.5 USD | MX$2.77T 163.96B USD | 35.71 | MX$256.06 15.16 USD | |
| Capital One Financial Corporation COF.MX | MX$4,090.93 242.23 USD |
0
|
MX$2.60T 154B USD | MX$0.00 0 USD | MX$4,090.93 242.23 USD | MX$4,090.93 242.23 USD | MX$2.60T 154B USD | 75.18 | MX$54.41 3.22 USD | |
| The Progressive Corporation PGR.MX | MX$3,908.50 231.43 USD |
0
|
MX$2.29T 135.71B USD | MX$1.00 0.06 USD | MX$3,908.50 231.43 USD | MX$3,908.50 231.43 USD | MX$2.29T 135.71B USD | 11.53 | MX$338.87 20.07 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | MX$1,296.00 76.74 USD |
0
|
MX$2.21T 130.77B USD | MX$29.00 1.72 USD | MX$1,296.00 76.74 USD | MX$1,296.00 76.74 USD | MX$2.21T 130.77B USD | 33.67 | MX$38.49 2.28 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | MX$375.00 22.2 USD |
-1.99
|
MX$2.16T 128.06B USD | MX$1.01K 59.57 USD | MX$373.18 22.1 USD | MX$396.01 23.45 USD | MX$2.16T 128.06B USD | 10.08 | MX$37.19 2.2 USD | |
| Robinhood Markets, Inc. HOOD.MX | MX$2,395.00 141.81 USD |
+1.47
|
MX$2.16T 127.68B USD | MX$12.62K 747.5 USD | MX$2,248.00 133.11 USD | MX$2,450.00 145.07 USD | MX$2.16T 127.68B USD | 53.68 | MX$44.61 2.64 USD | |
| CME Group Inc. CME.MX | MX$4,875.22 288.67 USD |
0
|
MX$1.82T 107.77B USD | MX$0.00 0 USD | MX$4,875.22 288.67 USD | MX$4,875.22 288.67 USD | MX$1.82T 107.77B USD | 25.38 | MX$192.08 11.37 USD | |
| Moody's Corporation MCO.MX | MX$8,606.10 509.59 USD |
0
|
MX$1.60T 94.73B USD | MX$0.00 0 USD | MX$8,606.10 509.59 USD | MX$8,606.10 509.59 USD | MX$1.60T 94.73B USD | 37.17 | MX$231.50 13.71 USD | |
| Intercontinental Exchange, Inc. ICE.MX | MX$2,737.00 162.06 USD |
-3.49
|
MX$1.56T 92.41B USD | MX$14.00 0.83 USD | MX$2,737.00 162.06 USD | MX$2,737.00 162.06 USD | MX$1.56T 92.41B USD | 26.80 | MX$102.10 6.05 USD | |
| The Bank of Nova Scotia BNS.MX | MX$1,166.03 69.04 USD |
0
|
MX$1.52T 90.21B USD | MX$0.00 0 USD | MX$1,166.03 69.04 USD | MX$1,166.03 69.04 USD | MX$1.52T 90.21B USD | 16.92 | MX$68.91 4.08 USD | |
| Barclays PLC BCSN.MX | MX$395.94 23.44 USD |
0
|
MX$1.38T 81.99B USD | MX$360.00 21.32 USD | MX$395.94 23.44 USD | MX$395.94 23.44 USD | MX$1.38T 81.99B USD | 10.03 | MX$39.44 2.34 USD | |
| ING Groep N.V. INGN.MX | MX$247.00 14.63 USD |
0
|
MX$1.38T 81.8B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$1.38T 81.8B USD | 6.00 | MX$41.13 2.44 USD | |
| U.S. Bancorp USB.MX | MX$862.50 51.07 USD |
0
|
MX$1.35T 80.19B USD | MX$235.00 13.91 USD | MX$862.50 51.07 USD | MX$862.50 51.07 USD | MX$1.35T 80.19B USD | 10.61 | MX$81.25 4.81 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,426.50 202.89 USD |
0
|
MX$1.34T 79.57B USD | MX$0.00 0 USD | MX$3,426.50 202.89 USD | MX$3,426.50 202.89 USD | MX$1.34T 79.57B USD | 11.90 | MX$287.83 17.04 USD | |
| Lloyds Banking Group plc LYGN.MX | MX$82.00 4.86 USD |
0
|
MX$1.21T 71.86B USD | MX$0.00 0 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$1.21T 71.86B USD | 12.59 | MX$6.51 0.39 USD | |
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.15T 67.86B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.15T 67.86B USD | 10.53 | MX$472.78 27.99 USD | |
| PayPal Holdings, Inc. PYPL.MX | MX$1,224.28 72.49 USD |
-0.97
|
MX$1.15T 67.83B USD | MX$3.92K 232.35 USD | MX$1,200.00 71.05 USD | MX$1,230.08 72.84 USD | MX$1.15T 67.83B USD | 13.22 | MX$92.60 5.48 USD | |
| Truist Financial Corporation TFC.MX | MX$830.00 49.15 USD |
0
|
MX$1.06T 62.87B USD | MX$10.00 0.59 USD | MX$830.00 49.15 USD | MX$830.00 49.15 USD | MX$1.06T 62.87B USD | 11.96 | MX$69.39 4.11 USD | |
| MetLife, Inc. MET.MX | MX$1,411.08 83.55 USD |
0
|
MX$933.41B 55.27B USD | MX$14.33K 848.39 USD | MX$1,411.08 83.55 USD | MX$1,411.08 83.55 USD | MX$933.41B 55.27B USD | 14.06 | MX$100.33 5.94 USD | |
| Nasdaq, Inc. NDAQ.MX | MX$1,614.95 95.62 USD |
+1.51
|
MX$924.91B 54.77B USD | MX$1.71K 101.49 USD | MX$1,598.00 94.62 USD | MX$1,614.95 95.62 USD | MX$924.91B 54.77B USD | 31.00 | MX$52.09 3.08 USD | |
| Ameriprise Financial, Inc. AMP.MX | MX$8,723.84 516.56 USD |
0
|
MX$810.49B 47.99B USD | MX$0.00 0 USD | MX$8,723.84 516.56 USD | MX$8,723.84 516.56 USD | MX$810.49B 47.99B USD | 12.90 | MX$676.10 40.03 USD | |
| MSCI Inc. MSCI.MX | MX$10,685.36 632.7 USD |
-0.14
|
MX$809.88B 47.95B USD | MX$6.00 0.36 USD | MX$10,685.36 632.7 USD | MX$10,685.36 632.7 USD | MX$809.88B 47.95B USD | 36.44 | MX$293.18 17.36 USD | |
| American International Group, Inc. AIG.MX | MX$1,471.85 87.15 USD |
0
|
MX$794.18B 47.02B USD | MX$0.00 0 USD | MX$1,471.85 87.15 USD | MX$1,471.85 87.15 USD | MX$794.18B 47.02B USD | 14.24 | MX$103.32 6.12 USD | |
| Rocket Companies, Inc. RKT.MX | MX$290.71 17.21 USD |
-4.08
|
MX$768.41B 45.5B USD | MX$3.00 0.18 USD | MX$309.25 18.31 USD | MX$309.25 18.31 USD | MX$768.41B 45.5B USD | 223.62 | MX$1.30 0.08 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$714.23B 42.29B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$714.23B 42.29B USD | 19.00 | MX$5.03 0.3 USD | |
| Prudential plc PUKN.MX | MX$497.00 29.43 USD |
0
|
MX$666.10B 39.44B USD | MX$0.00 0 USD | MX$497.00 29.43 USD | MX$497.00 29.43 USD | MX$666.10B 39.44B USD | 10.38 | MX$47.86 2.83 USD | |
| SoFi Technologies, Inc. SOFI.MX | MX$514.19 30.45 USD |
+1.3
|
MX$620.06B 36.72B USD | MX$4.30K 254.67 USD | MX$478.00 28.3 USD | MX$520.00 30.79 USD | MX$620.06B 36.72B USD | 49.39 | MX$10.41 0.62 USD | |
| State Street Corporation STT.MX | MX$2,126.00 125.89 USD |
0
|
MX$609.12B 36.07B USD | MX$0.00 0 USD | MX$2,126.00 125.89 USD | MX$2,126.00 125.89 USD | MX$609.12B 36.07B USD | 12.13 | MX$175.18 10.37 USD | |
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$517.78B 30.66B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$517.78B 30.66B USD | 15.74 | MX$81.09 4.8 USD | |
| Synchrony Financial SYF.MX | MX$1,348.00 79.82 USD |
0
|
MX$492.63B 29.17B USD | MX$0.00 0 USD | MX$1,348.00 79.82 USD | MX$1,348.00 79.82 USD | MX$492.63B 29.17B USD | 7.94 | MX$169.58 10.04 USD | |
| Cboe Global Markets, Inc. CBOE.MX | MX$4,385.00 259.65 USD |
0
|
MX$491.64B 29.11B USD | MX$0.00 0 USD | MX$4,385.00 259.65 USD | MX$4,385.00 259.65 USD | MX$491.64B 29.11B USD | 25.38 | MX$172.77 10.23 USD | |
| Regions Financial Corporation RF.MX | MX$504.61 29.88 USD |
0
|
MX$442.48B 26.2B USD | MX$0.00 0 USD | MX$504.61 29.88 USD | MX$504.61 29.88 USD | MX$442.48B 26.2B USD | 11.94 | MX$42.24 2.5 USD | |
| Citizens Financial Group, Inc. CFG.MX | MX$964.00 57.08 USD |
0
|
MX$414.02B 24.52B USD | MX$0.00 0 USD | MX$964.00 57.08 USD | MX$964.00 57.08 USD | MX$414.02B 24.52B USD | 14.51 | MX$66.42 3.93 USD | |
| Credicorp Ltd. BAPN.MX | MX$4,735.00 280.37 USD |
0
|
MX$382.03B 22.62B USD | MX$0.00 0 USD | MX$4,735.00 280.37 USD | MX$4,735.00 280.37 USD | MX$382.03B 22.62B USD | 11.26 | MX$420.47 24.9 USD | |
| The Carlyle Group Inc. CG.MX | MX$957.00 56.67 USD |
0
|
MX$351.50B 20.81B USD | MX$24.00 1.42 USD | MX$957.00 56.67 USD | MX$957.00 56.67 USD | MX$351.50B 20.81B USD | 15.03 | MX$63.64 3.77 USD | |
| Ally Financial Inc. ALLY1.MX | MX$718.00 42.51 USD |
0
|
MX$221.30B 13.1B USD | MX$0.00 0 USD | MX$718.00 42.51 USD | MX$718.00 42.51 USD | MX$221.30B 13.1B USD | 23.09 | MX$31.09 1.84 USD | |
| FactSet Research Systems Inc. FDS.MX | MX$4,723.24 279.67 USD |
-2.73
|
MX$176.74B 10.47B USD | MX$8.00 0.47 USD | MX$4,987.46 295.32 USD | MX$4,987.46 295.32 USD | MX$176.74B 10.47B USD | 16.32 | MX$289.27 17.13 USD | |
| Riot Platforms, Inc. RIOT.MX | MX$310.20 18.37 USD |
-4.06
|
MX$115.33B 6.83B USD | MX$9.23K 546.59 USD | MX$295.03 17.47 USD | MX$313.01 18.53 USD | MX$115.33B 6.83B USD | 32.07 | MX$9.67 0.57 USD | |
| MGIC Investment Corporation MTG.MX | MX$257.00 15.22 USD |
0
|
MX$115.00B 6.81B USD | MX$0.00 0 USD | MX$257.00 15.22 USD | MX$257.00 15.22 USD | MX$115.00B 6.81B USD | 5.47 | MX$46.90 2.78 USD | |
| MARA Holdings, Inc. MARA.MX | MX$290.48 17.2 USD |
-3.02
|
MX$109.85B 6.5B USD | MX$31.21K 1.85K USD | MX$274.01 16.22 USD | MX$293.99 17.41 USD | MX$109.85B 6.5B USD | 6.07 | MX$47.80 2.83 USD | |
| Houlihan Lokey, Inc. HLI.MX | MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | |
| Lemonade, Inc. LMND.MX | MX$1,385.00 82.01 USD |
+0.44
|
MX$104.86B 6.21B USD | MX$73.00 4.32 USD | MX$1,329.00 78.69 USD | MX$1,385.00 82.01 USD | MX$104.86B 6.21B USD | 0 | -MX$44.13 -2.6 USD | |
| Bank OZK OZK.MX | MX$859.00 50.86 USD |
0
|
MX$96.10B 5.69B USD | MX$0.00 0 USD | MX$859.00 50.86 USD | MX$859.00 50.86 USD | MX$96.10B 5.69B USD | 7.52 | MX$114.16 6.76 USD | |
| CleanSpark, Inc. CLSK.MX | MX$285.06 16.88 USD |
-0.95
|
MX$84.93B 5.03B USD | MX$27.65K 1.64K USD | MX$261.01 15.45 USD | MX$289.79 17.16 USD | MX$84.93B 5.03B USD | 17.81 | MX$16.00 0.95 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$77.19B 4.57B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$77.19B 4.57B USD | 0 | -MX$20.56 -1.2 USD | |
| Upstart Holdings, Inc. UPST.MX | MX$710.00 42.04 USD |
-0.78
|
MX$69.07B 4.09B USD | MX$6.59K 390.09 USD | MX$672.56 39.82 USD | MX$710.00 42.04 USD | MX$69.07B 4.09B USD | 145.79 | MX$4.87 0.29 USD | |
| Genworth Financial, Inc. GNW.MX | MX$160.21 9.49 USD |
0
|
MX$65.76B 3.89B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$65.76B 3.89B USD | 17.56 | MX$9.12 0.54 USD | |
| Brighthouse Financial, Inc. BHF.MX | MX$850.00 50.33 USD |
0
|
MX$65.17B 3.86B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$65.17B 3.86B USD | 1.65 | MX$513.31 30.39 USD | |
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | MX$52.49 3.11 USD |
0
|
MX$64.44B 3.82B USD | MX$477.00 28.24 USD | MX$52.49 3.11 USD | MX$52.49 3.11 USD | MX$64.44B 3.82B USD | 17.43 | MX$3.01 0.18 USD | |
| The Western Union Company WU.MX | MX$173.00 10.24 USD |
0
|
MX$54.99B 3.26B USD | MX$1.00 0.06 USD | MX$173.00 10.24 USD | MX$173.00 10.24 USD | MX$54.99B 3.26B USD | 4.04 | MX$42.77 2.53 USD | |
| Seabridge Gold Inc. SAN.MX | MX$400.00 23.68 USD |
0
|
MX$42.37B 2.51B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$42.37B 2.51B USD | 0 | -MX$7.24 -0.4 USD | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$120.00 7.11 USD |
0
|
MX$34.21B 2.03B USD | MX$1.00 0.06 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$34.21B 2.03B USD | 9.33 | MX$12.85 0.76 USD | |
| Grupo Nacional Provincial, S.A.B. GNP.MX | MX$120.00 7.11 USD |
0
|
MX$26.85B 1.59B USD | MX$7.00 0.41 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$26.85B 1.59B USD | 6.49 | MX$18.47 1.09 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | MX$15.50 0.92 USD |
0
|
MX$25.36B 1.5B USD | MX$19.00 1.13 USD | MX$15.50 0.92 USD | MX$15.50 0.92 USD | MX$25.36B 1.5B USD | 310.00 | MX$0.05 0.002 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | MX$95.00 5.63 USD |
0
|
MX$15.49B 917.49M USD | MX$0.00 0 USD | MX$95.00 5.63 USD | MX$95.00 5.63 USD | MX$15.49B 917.49M USD | 4.13 | MX$23.00 1.36 USD | |
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.55B 684M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.55B 684M USD | 0 | -MX$55.68 -3.2 USD | |
| First Republic Bank FRC.MX | MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | MX$69.99 4.14 USD |
0
|
MX$11.20B 663.08M USD | MX$0.00 0 USD | MX$69.99 4.14 USD | MX$69.99 4.14 USD | MX$11.20B 663.08M USD | 3.48 | MX$20.08 1.19 USD | |
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | MX$31.00 1.84 USD |
0
|
MX$1.97B 116.36M USD | MX$0.00 0 USD | MX$31.00 1.84 USD | MX$31.00 1.84 USD | MX$1.97B 116.36M USD | 6.04 | MX$5.13 0.3 USD | |
| Signature Bank SBNY.MX | MX$1,300.00 76.98 USD |
0
|
MX$1.49B 88.05M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.49B 88.05M USD | 3.59 | MX$361.14 21.38 USD | |
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | MX$1.57 0.09 USD |
0
|
MX$816.25M 48.33M USD | MX$0.00 0 USD | MX$1.57 0.09 USD | MX$1.57 0.09 USD | MX$816.25M 48.33M USD | 22.42 | MX$0.07 0.004 USD | |
| Silvergate Capital Corporation SI.MX | MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$20.70 1.23 USD | MX$20.70 1.23 USD | MX$655.33M 38.8M USD | 0 | -MX$507.49 -30.04 USD | |
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | MX$12.00 0.71 USD |
0
|
MX$539.71M 31.96M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$539.71M 31.96M USD | 0.32 | MX$36.60 2.17 USD | |
| Procorp, S.A.B. de C.V. PROCORPB.MX | MX$5.25 0.31 USD |
0
|
MX$369.63M 21.89M USD | MX$0.00 0 USD | MX$5.25 0.31 USD | MX$5.25 0.31 USD | MX$369.63M 21.89M USD | 0 | -MX$0.43 -0.02 USD | |
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | MX$0.36 0.02 USD |
-1.94
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0.20 | MX$1.73 0.1 USD | |
| Fideicomiso Opsimex FSITES20.MX | MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}