Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Общая капитализация
$136.16B
Общий объем
BTC 59.69%     ETH 7.90%
Доминирование

Мексика Биржа: Mexico Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Banorte, S.A.B. de C.V.  GFNORTEO.MX $151.89 8.99 USD
+4.74
$427.14B 25.29B USD $7.77M 460.1K USD $144 8.53 USD $153.99 9.12 USD $427.14B 25.29B USD 7.59 $20 1.18 USD
Grupo Financiero Inbursa, S.A.B. de C.V.  GFINBURO.MX $48.56 2.88 USD
+4.23
$295.09B 17.47B USD $1.57M 93.17K USD $45.81 2.71 USD $50.6 3 USD $295.09B 17.47B USD 9.71 $5 0.3 USD
Quálitas Controladora, S.A.B. de C.V.  Q.MX $181.45 10.74 USD
+1.5
$71.53B 4.24B USD $311.52K 18.45K USD $178.83 10.59 USD $192.99 11.43 USD $71.53B 4.24B USD 13.98 $12.97 0.77 USD
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJIOO.MX $47.92 2.84 USD
+3.86
$57.02B 3.38B USD $2.84M 168.19K USD $45.26 2.68 USD $49.5 2.93 USD $57.02B 3.38B USD 5.33 $8.99 0.53 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $33.16 1.96 USD
+0.91
$52.37B 3.1B USD $3.48M 205.81K USD $32.44 1.92 USD $33.93 2.01 USD $52.37B 3.1B USD 8.28 $4 0.24 USD
Regional S.A.B. de C.V.  RA.MX $140.46 8.32 USD
+8.88
$46.06B 2.73B USD $1.27M 75.46K USD $127.38 7.54 USD $145 8.59 USD $46.06B 2.73B USD 7.06 $19.89 1.18 USD
Fibra Mty, S.A.P.I. de C.V.  FMTY14.MX $12.07 0.71 USD
+0.33
$34.03B 2.02B USD $1.34M 79.23K USD $11.92 0.71 USD $12.2 0.72 USD $34.03B 2.02B USD 22.77 $0.53 0.03 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX $37.94 2.25 USD
+3.86
$21.22B 1.26B USD $1.58M 93.26K USD $36.4 2.16 USD $38.33 2.27 USD $21.22B 1.26B USD 13.50 $2.81 0.17 USD
Value Grupo Financiero, S.A.B. de C.V.  VALUEGFO.MX $95 5.63 USD
0
$15.2B 900.03M USD $0 0 USD $95 5.63 USD $95 5.63 USD $15.2B 900.03M USD 0 -$13 -0.7 USD
Berkshire Hathaway Inc.  BRKB.MX $10,725 635.05 USD
-1.67
$23.19T 1.37T USD $673 39.85 USD $10,510.03 622.32 USD $10,700 633.57 USD $23.19T 1.37T USD 12.78 $838.8 49.67 USD
Visa Inc.  V.MX $6,830.05 404.42 USD
-3.26
$13.14T 778.19B USD $9.61K 569.15 USD $6,683 395.72 USD $6,852 405.72 USD $13.14T 778.19B USD 33.82 $201.92 11.96 USD
JPMorgan Chase & Co.  JPM.MX $4,612.51 273.12 USD
-8.03
$12.9T 763.67B USD $1.95K 115.29 USD $4,530 268.23 USD $4,710 278.89 USD $12.9T 763.67B USD 11.48 $401.7 23.79 USD
Mastercard Incorporated  MA.MX $10,725 635.05 USD
-4.26
$9.72T 575.26B USD $2.79K 164.97 USD $10,721 634.81 USD $10,726 635.11 USD $9.72T 575.26B USD 37.99 $282.3 16.72 USD
Bank of America Corporation  BAC.MX $763.63 45.22 USD
-10.75
$5.81T 343.77B USD $3.03K 179.24 USD $746 44.17 USD $765.3 45.32 USD $5.81T 343.77B USD 11.69 $65.28 3.87 USD
Wells Fargo & Company  WFC.MX $1,470.24 87.06 USD
0
$4.8T 284.25B USD $1 0.06 USD $1,470.24 87.06 USD $1,470.24 87.06 USD $4.8T 284.25B USD 13.45 $109.24 6.47 USD
Morgan Stanley  MS.MX $2,204.68 130.54 USD
-5.99
$3.68T 217.75B USD $448 26.53 USD $2,204.68 130.54 USD $2,230 132.04 USD $3.68T 217.75B USD 13.64 $161.57 9.57 USD
Blackstone Inc.  BX.MX $2,800 165.79 USD
0
$3.66T 216.66B USD $46 2.72 USD $2,800 165.79 USD $2,800 165.79 USD $3.66T 216.66B USD 38.02 $73.64 4.36 USD
American Express Company  AXP.MX $5,000 296.06 USD
-10.67
$3.51T 207.57B USD $2.45K 144.83 USD $4,956 293.46 USD $5,081 300.86 USD $3.51T 207.57B USD 17.55 $284.89 16.87 USD
The Progressive Corporation  PGR.MX $5,704 337.75 USD
0
$3.35T 198.51B USD $586 34.7 USD $5,704 337.75 USD $5,704 337.75 USD $3.35T 198.51B USD 19.49 $292.62 17.33 USD
The Goldman Sachs Group, Inc.  GS.MX $10,447 618.59 USD
-8.84
$3.25T 192.25B USD $84 4.97 USD $10,400 615.81 USD $10,411 616.46 USD $3.25T 192.25B USD 12.67 $824.01 48.79 USD
BlackRock, Inc.  BLK.MX $19,344 1145.4 USD
0
$3.04T 179.8B USD $110 6.51 USD $19,344 1145.4 USD $19,344 1145.4 USD $3.04T 179.8B USD 22.62 $855 50.63 USD
S&P Global Inc.  SPGI.MX $9,885 585.31 USD
-5.34
$3.03T 179.66B USD $5 0.3 USD $9,885 585.31 USD $9,885 585.31 USD $3.03T 179.66B USD 39.44 $250.62 14.84 USD
The Charles Schwab Corporation  SCHW.MX $1,669 98.83 USD
0
$3.03T 179.23B USD $0 0 USD $1,669 98.83 USD $1,669 98.83 USD $3.03T 179.23B USD 27.47 $60.75 3.6 USD
Citigroup Inc.  C.MX $1,277.58 75.65 USD
-12.19
$2.41T 142.79B USD $11.45K 677.8 USD $1,270 75.2 USD $1,414 83.73 USD $2.41T 142.79B USD 10.55 $121.06 7.17 USD
Intercontinental Exchange, Inc.  ICE.MX $3,470.91 205.52 USD
0
$1.99T 118.07B USD $3.55K 210.2 USD $3,470.91 205.52 USD $3,470.91 205.52 USD $1.99T 118.07B USD 35.71 $97.19 5.75 USD
CME Group Inc.  CME.MX $5,365 317.67 USD
+0.43
$1.93T 114.48B USD $40 2.37 USD $5,365 317.67 USD $5,369 317.91 USD $1.93T 114.48B USD 27.29 $196.59 11.64 USD
Moody's Corporation  MCO.MX $9,898.67 586.12 USD
0
$1.78T 105.44B USD $0 0 USD $9,898.67 586.12 USD $9,898.67 586.12 USD $1.78T 105.44B USD 43.28 $228.66 13.54 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MX $277.97 16.46 USD
-1.6
$1.6T 94.75B USD $3.94K 233.41 USD $272 16.11 USD $282.5 16.73 USD $1.6T 94.75B USD 7.53 $36.87 2.18 USD
Interactive Brokers Group, Inc.  IBKR.MX $3,562.86 210.96 USD
0
$1.5T 88.7B USD $0 0 USD $3,562.86 210.96 USD $3,562.86 210.96 USD $1.5T 88.7B USD 25.25 $141.09 8.35 USD
The PNC Financial Services Group, Inc.  PNC.MX $3,585.54 212.31 USD
0
$1.42T 84.35B USD $0 0 USD $3,585.54 212.31 USD $3,585.54 212.31 USD $1.42T 84.35B USD 12.83 $279.31 16.54 USD
Capital One Financial Corporation  COF.MX $3,630 214.94 USD
0
$1.42T 84B USD $0 0 USD $3,630 214.94 USD $3,630 214.94 USD $1.42T 84B USD 15.40 $235.59 13.95 USD
U.S. Bancorp  USB.MX $884.54 52.38 USD
0
$1.38T 81.6B USD $0 0 USD $884.54 52.38 USD $884.54 52.38 USD $1.38T 81.6B USD 11.48 $77.04 4.56 USD
The Bank of Nova Scotia  BNS.MX $1,035 61.28 USD
0
$1.29T 76.33B USD $0 0 USD $1,035 61.28 USD $1,035 61.28 USD $1.29T 76.33B USD 14.99 $69.03 4.09 USD
Truist Financial Corporation  TFC.MX $959.8 56.83 USD
0
$1.25T 74.19B USD $0 0 USD $959.8 56.83 USD $959.8 56.83 USD $1.25T 74.19B USD 0 -$6.14 -0.3 USD
PayPal Holdings, Inc.  PYPL.MX $1,258.26 74.5 USD
-8.53
$1.24T 73.7B USD $2K 118.37 USD $1,216 72 USD $1,300 76.98 USD $1.24T 73.7B USD 15.50 $81.13 4.8 USD
The Travelers Companies, Inc.  TRV.MX $5,347.91 316.66 USD
0
$1.22T 72.2B USD $0 0 USD $5,347.91 316.66 USD $5,347.91 316.66 USD $1.22T 72.2B USD 12.25 $436.39 25.84 USD
MetLife, Inc.  MET.MX $1,687.58 99.93 USD
0
$1.15T 68.07B USD $0 0 USD $1,687.58 99.93 USD $1,687.58 99.93 USD $1.15T 68.07B USD 13.96 $120.83 7.15 USD
Lloyds Banking Group plc  LYGN.MX $76 4.5 USD
0
$1.15T 68.05B USD $0 0 USD $76 4.5 USD $76 4.5 USD $1.15T 68.05B USD 11.67 $6.51 0.39 USD
Barclays PLC  BCSN.MX $312.6 18.51 USD
0
$1.12T 66.19B USD $0 0 USD $312.6 18.51 USD $312.6 18.51 USD $1.12T 66.19B USD 8.54 $36.57 2.17 USD
American International Group, Inc.  AIG.MX $1,468 86.92 USD
0
$1.06T 62.67B USD $0 0 USD $1,468 86.92 USD $1,468 86.92 USD $1.06T 62.67B USD 17.72 $82.8 4.9 USD
ING Groep N.V.  INGN.MX $247 14.63 USD
0
$1T 59.35B USD $0 0 USD $247 14.63 USD $247 14.63 USD $1T 59.35B USD 6.00 $41.13 2.44 USD
Ameriprise Financial, Inc.  AMP.MX $9,947.75 589.03 USD
0
$963.17B 57.03B USD $150 8.88 USD $9,947.75 589.03 USD $9,947.75 589.03 USD $963.17B 57.03B USD 14.79 $672.47 39.82 USD
MSCI Inc.  MSCI.MX $11,610 687.45 USD
0
$908.85B 53.82B USD $859 50.86 USD $11,610 687.45 USD $11,610 687.45 USD $908.85B 53.82B USD 40.64 $285.61 16.91 USD
Nasdaq, Inc.  NDAQ.MX $1,492.5 88.37 USD
-6.11
$859.77B 50.91B USD $701 41.51 USD $1,492.5 88.37 USD $1,492.5 88.37 USD $859.77B 50.91B USD 38.01 $39.26 2.32 USD
Prudential plc  PUKN.MX $439 25.99 USD
0
$764.25B 45.25B USD $0 0 USD $439 25.99 USD $439 25.99 USD $764.25B 45.25B USD 25.70 $17.08 1.01 USD
Banco Santander (Brasil) S.A.  BSBRN.MX $95.6 5.66 USD
0
$713.14B 42.23B USD $227 13.44 USD $95.6 5.66 USD $95.6 5.66 USD $713.14B 42.23B USD 21.24 $4.5 0.27 USD
Robinhood Markets, Inc.  HOOD.MX $761 45.06 USD
-11.36
$681.19B 40.33B USD $1.81K 107.29 USD $749 44.35 USD $780.71 46.23 USD $681.19B 40.33B USD 24.02 $31.68 1.88 USD
Rocket Companies, Inc.  RKT.MX $262.57 15.55 USD
+2.95
$630.62B 37.34B USD $0 0 USD $220 13.03 USD $220 13.03 USD $630.62B 37.34B USD 61.49 $4.27 0.25 USD
State Street Corporation  STT.MX $2,004.21 118.67 USD
0
$586.2B 34.71B USD $0 0 USD $2,004.21 118.67 USD $2,004.21 118.67 USD $586.2B 34.71B USD 11.91 $168.15 9.96 USD
Synchrony Financial  SYF.MX $1,390 82.31 USD
0
$540.36B 32B USD $0 0 USD $1,390 82.31 USD $1,390 82.31 USD $540.36B 32B USD 7.99 $173.89 10.3 USD
Cboe Global Markets, Inc.  CBOE.MX $4,248.79 251.58 USD
0
$477.93B 28.3B USD $0 0 USD $4,248.79 251.58 USD $4,248.79 251.58 USD $477.93B 28.3B USD 28.98 $146.58 8.68 USD
Regions Financial Corporation  RF.MX $437 25.88 USD
0
$395.69B 23.43B USD $0 0 USD $437 25.88 USD $437 25.88 USD $395.69B 23.43B USD 10.29 $42.43 2.51 USD
FactSet Research Systems Inc.  FDS.MX $9,881.51 585.11 USD
+0.87
$386.37B 22.88B USD $0 0 USD $9,263.73 548.53 USD $9,263.73 548.53 USD $386.37B 22.88B USD 34.74 $284.4 16.84 USD
Citizens Financial Group, Inc.  CFG.MX $854.74 50.61 USD
0
$373.64B 22.12B USD $0 0 USD $854.74 50.61 USD $854.74 50.61 USD $373.64B 22.12B USD 13.86 $61.63 3.65 USD
W. R. Berkley Corporation  WRB.MX $912.67 54.04 USD
0
$361.41B 21.4B USD $0 0 USD $1,369 81.06 USD $1,369 81.06 USD $361.41B 21.4B USD 13.67 $66.72 3.95 USD
The Carlyle Group Inc.  CG.MX $870 51.51 USD
0
$340.14B 20.14B USD $0 0 USD $870 51.51 USD $870 51.51 USD $340.14B 20.14B USD 15.45 $56.29 3.33 USD
Credicorp Ltd.  BAPN.MX $3,640 215.53 USD
0
$304.53B 18.03B USD $0 0 USD $3,640 215.53 USD $3,640 215.53 USD $304.53B 18.03B USD 9.82 $370.55 21.94 USD
SoFi Technologies, Inc.  SOFI.MX $217.5 12.88 USD
-13.94
$238.5B 14.12B USD $10.22K 604.97 USD $215 12.73 USD $229 13.56 USD $238.5B 14.12B USD 27.39 $7.94 0.47 USD
Ally Financial Inc.  ALLY1.MX $755 44.71 USD
0
$231.89B 13.73B USD $0 0 USD $755 44.71 USD $755 44.71 USD $231.89B 13.73B USD 20.61 $36.62 2.17 USD
Bank OZK  OZK.MX $923 54.65 USD
0
$119.95B 7.1B USD $0 0 USD $923 54.65 USD $923 54.65 USD $119.95B 7.1B USD 7.36 $125.34 7.42 USD
Houlihan Lokey, Inc.  HLI.MX $1,805.5 106.91 USD
0
$107.26B 6.35B USD $0 0 USD $1,805.5 106.91 USD $1,805.5 106.91 USD $107.26B 6.35B USD 26.88 $67.16 3.98 USD
Fibra Plus  FPLUS16.MX $6.17 0.37 USD
0
$84.18B 4.98B USD $1.88K 111.5 USD $6.17 0.37 USD $6.17 0.37 USD $84.18B 4.98B USD 19.28 $0.32 0.02 USD
Signature Bank  SBNY.MX $1,300 76.98 USD
0
$81.87B 4.85B USD $0 0 USD $0 0 USD $0 0 USD $81.87B 4.85B USD 3.59 $361.14 21.38 USD
The Western Union Company  WU.MX $235 13.91 USD
0
$78.69B 4.66B USD $0 0 USD $235 13.91 USD $235 13.91 USD $78.69B 4.66B USD 4.21 $55.72 3.3 USD
MARA Holdings, Inc.  MARA.MX $227 13.44 USD
-10.33
$78.5B 4.65B USD $13.14K 778.05 USD $222.99 13.2 USD $234.99 13.91 USD $78.5B 4.65B USD 6.48 $34.98 2.07 USD
Upstart Holdings, Inc.  UPST.MX $815 48.26 USD
-14.21
$77.86B 4.61B USD $2.01K 119.02 USD $802 47.49 USD $869.99 51.51 USD $77.86B 4.61B USD 0 -$29.26 -1.7 USD
MGIC Investment Corporation  MTG.MX $257 15.22 USD
0
$77.66B 4.6B USD $0 0 USD $257 15.22 USD $257 15.22 USD $77.66B 4.6B USD 5.47 $46.9 2.78 USD
Grupo Elektra, S.A.B. de C.V.  ELEKTRA.MX $344.95 20.43 USD
+0.29
$76.48B 4.53B USD $259 15.34 USD $339 20.07 USD $346.89 20.54 USD $76.48B 4.53B USD 151.96 $2.27 0.13 USD
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo  EDUCA18.MX $57 3.38 USD
0
$69.97B 4.14B USD $39 2.31 USD $57 3.38 USD $57 3.38 USD $69.97B 4.14B USD 19.38 $2.94 0.17 USD
Brighthouse Financial, Inc.  BHF.MX $850 50.33 USD
0
$65.17B 3.86B USD $0 0 USD $850 50.33 USD $850 50.33 USD $65.17B 3.86B USD 1.65 $513.31 30.39 USD
Lemonade, Inc.  LMND.MX $723 42.81 USD
0
$52.65B 3.12B USD $2 0.12 USD $723 42.81 USD $723 42.81 USD $52.65B 3.12B USD 0 -$57.97 -3.4 USD
Riot Platforms, Inc.  RIOT.MX $149.5 8.85 USD
-8.49
$52.36B 3.1B USD $3.39K 200.67 USD $144 8.53 USD $162 9.59 USD $52.36B 3.1B USD 21.63 $6.91 0.41 USD
Genworth Financial, Inc.  GNW.MX $101.8 6.03 USD
0
$51.18B 3.03B USD $0 0 USD $101.8 6.03 USD $101.8 6.03 USD $51.18B 3.03B USD 8.05 $12.64 0.75 USD
CleanSpark, Inc.  CLSK.MX $164 9.71 USD
+0.81
$46.16B 2.73B USD $702 41.57 USD $164 9.71 USD $164 9.71 USD $46.16B 2.73B USD 0 $0 0 USD
Grupo Profuturo, S.A.B. de C.V.  GPROFUT.MX $122 7.22 USD
0
$34.78B 2.06B USD $0 0 USD $122 7.22 USD $122 7.22 USD $34.78B 2.06B USD 10.16 $12 0.71 USD
Fideicomiso Irrevocable F/2061 FHipo  FHIPO14.MX $14.03 0.83 USD
0
$33.92B 2.01B USD $6.9K 408.8 USD $14 0.83 USD $14.05 0.83 USD $33.92B 2.01B USD 26.47 $0.53 0.03 USD
Seabridge Gold Inc.  SAN.MX $274.45 16.25 USD
0
$31.14B 1.84B USD $0 0 USD $274.45 16.25 USD $274.45 16.25 USD $31.14B 1.84B USD 212.75 $1.29 0.08 USD
Grupo Nacional Provincial, S.A.B.  GNP.MX $130 7.7 USD
0
$29.09B 1.72B USD $0 0 USD $130 7.7 USD $130 7.7 USD $29.09B 1.72B USD 8.17 $15.9 0.94 USD
Corporativo GBM, S.A.B. de C.V.  GBMO.MX $11 0.65 USD
-1.79
$18.01B 1.07B USD $1K 59.33 USD $11 0.65 USD $11 0.65 USD $18.01B 1.07B USD 275.00 $0.04 0.002 USD
INVEX Controladora, S.A.B. de C.V.  INVEXA.MX $85 5.03 USD
0
$13.86B 820.91M USD $0 0 USD $85 5.03 USD $85 5.03 USD $13.86B 820.91M USD 7.08 $12 0.71 USD
First Republic Bank  FRC.MX $60.95 3.61 USD
0
$11.35B 672.06M USD $0 0 USD $56.5 3.35 USD $56.5 3.35 USD $11.35B 672.06M USD 0.43 $138.96 8.23 USD
LendingTree, Inc.  TREE.MX $845 50.03 USD
0
$11.32B 670.14M USD $0 0 USD $845 50.03 USD $845 50.03 USD $11.32B 670.14M USD 0 -$55.68 -3.2 USD
Casa de Bolsa Finamex S.A.B. de C.V.  FINAMEXO.MX $29.36 1.74 USD
0
$1.86B 110.2M USD $2 0.12 USD $29.36 1.74 USD $29.36 1.74 USD $1.86B 110.2M USD 12.93 $2.27 0.13 USD
Alterna Asesoría Internacional, S.A.B. de C.V.  ALTERNAB.MX $1.5 0.09 USD
0
$779.86M 46.18M USD $0 0 USD $1.5 0.09 USD $1.5 0.09 USD $779.86M 46.18M USD 150.00 $0.01 0.0005 USD
Silvergate Capital Corporation  SI.MX $20.7 1.23 USD
0
$655.33M 38.8M USD $0 0 USD $20.7 1.23 USD $20.7 1.23 USD $655.33M 38.8M USD 0 -$507.49 -30.04 USD
Unifin Financiera, S. A. B. de C. V.  UNIFINA.MX $12 0.71 USD
0
$540.51M 32.01M USD $0 0 USD $1.2 0.07 USD $1.2 0.07 USD $540.51M 32.01M USD 0.32 $36.6 2.17 USD
Procorp, S.A.B. de C.V.  PROCORPB.MX $5 0.3 USD
0
$369.63M 21.89M USD $0 0 USD $5 0.3 USD $5 0.3 USD $369.63M 21.89M USD 0 -$0.41 -0.02 USD
Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada  CREAL.MX $0.3599 0.02 USD
-1.94
$133.28M 7.89M USD $0 0 USD $0 0 USD $0 0 USD $133.28M 7.89M USD 0.20 $1.73 0.1 USD
Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver  FSITES20.MX $26 1.54 USD
0
$66.06M 3.91M USD $0 0 USD $26 1.54 USD $26 1.54 USD $66.06M 3.91M USD 0.083 $312.68 18.51 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь