Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.99T
Общая капитализация
$116.83B
Общий объем
BTC 61.44%     ETH 7.07%
Доминирование

Мексика Биржа: Mexico Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Banorte, S.A.B. de C.V.  GFNORTEO.MX $159.79 9.46 USD
+1.61
$449.36B 26.61B USD $8.87M 525.01K USD $157.06 9.3 USD $166.2 9.84 USD $449.36B 26.61B USD 7.98 $20.01 1.18 USD
Grupo Financiero Inbursa, S.A.B. de C.V.  GFINBURO.MX $52.24 3.09 USD
+6.16
$317.41B 18.79B USD $1.98M 117.36K USD $49.21 2.91 USD $53 3.14 USD $317.41B 18.79B USD 10.44 $5 0.3 USD
Quálitas Controladora, S.A.B. de C.V.  Q.MX $204.52 12.11 USD
+10.85
$80.62B 4.77B USD $2.63M 155.71K USD $186.37 11.04 USD $212.17 12.56 USD $80.62B 4.77B USD 13.37 $15.29 0.91 USD
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJIOO.MX $47.97 2.84 USD
+4.9
$57.08B 3.38B USD $1.71M 101.03K USD $45.65 2.7 USD $48.08 2.85 USD $57.08B 3.38B USD 5.34 $8.98 0.53 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $33.97 2.01 USD
+4.81
$53.65B 3.18B USD $7.41M 438.5K USD $32.36 1.92 USD $34.44 2.04 USD $53.65B 3.18B USD 8.49 $4 0.24 USD
Regional S.A.B. de C.V.  RA.MX $142.69 8.45 USD
+6.65
$46.79B 2.77B USD $871.22K 51.59K USD $134.34 7.95 USD $145.95 8.64 USD $46.79B 2.77B USD 7.17 $19.88 1.18 USD
Fibra Mty, S.A.P.I. de C.V.  FMTY14.MX $11.71 0.69 USD
-0.34
$33.78B 2B USD $2.29M 135.64K USD $11.65 0.69 USD $11.84 0.7 USD $33.78B 2B USD 22.09 $0.53 0.03 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX $40.5 2.4 USD
+2.56
$22.65B 1.34B USD $1.01M 59.59K USD $39.71 2.35 USD $41.28 2.44 USD $22.65B 1.34B USD 14.41 $2.81 0.17 USD
Value Grupo Financiero, S.A.B. de C.V.  VALUEGFO.MX $95 5.63 USD
0
$15.2B 900.03M USD $0 0 USD $95 5.63 USD $95 5.63 USD $15.2B 900.03M USD 0 -$13 -0.7 USD
Berkshire Hathaway Inc.  BRKB.MX $10,320 611.07 USD
+0.98
$22.28T 1.32T USD $542 32.09 USD $10,220.01 605.15 USD $10,424 617.23 USD $22.28T 1.32T USD 12.73 $810.12 47.97 USD
JPMorgan Chase & Co.  JPM.MX $4,735 280.37 USD
+2.71
$13.16T 779.18B USD $218 12.91 USD $4,735 280.37 USD $4,819 285.34 USD $13.16T 779.18B USD 11.83 $400.11 23.69 USD
Visa Inc.  V.MX $6,579 389.56 USD
+0.98
$12.66T 749.38B USD $72 4.26 USD $6,579 389.56 USD $6,635.2 392.89 USD $12.66T 749.38B USD 33.78 $194.74 11.53 USD
Mastercard Incorporated  MA.MX $10,495 621.43 USD
+3.77
$9.5T 562.33B USD $34 2.01 USD $10,495 621.43 USD $10,610 628.24 USD $9.5T 562.33B USD 38.46 $272.87 16.16 USD
Bank of America Corporation  BAC.MX $762 45.12 USD
+0.91
$5.76T 341.11B USD $1.52K 89.71 USD $762 45.12 USD $775.3 45.91 USD $5.76T 341.11B USD 11.58 $65.76 3.89 USD
Wells Fargo & Company  WFC.MX $1,335.9 79.1 USD
+2.94
$4.36T 258B USD $1.46K 86.45 USD $1,330 78.75 USD $1,337 79.17 USD $4.36T 258B USD 12.24 $109.14 6.46 USD
American Express Company  AXP.MX $5,141.77 304.46 USD
+7.92
$3.6T 213.3B USD $343 20.31 USD $5,131 303.82 USD $5,262 311.57 USD $3.6T 213.3B USD 18.31 $280.74 16.62 USD
Morgan Stanley  MS.MX $2,215 131.16 USD
+6.21
$3.56T 210.77B USD $12 0.71 USD $2,215 131.16 USD $2,215 131.16 USD $3.56T 210.77B USD 13.22 $167.45 9.92 USD
The Goldman Sachs Group, Inc.  GS.MX $10,450 618.77 USD
+5.56
$3.25T 192.31B USD $6 0.36 USD $10,450 618.77 USD $10,450 618.77 USD $3.25T 192.31B USD 12.36 $845.41 50.06 USD
The Progressive Corporation  PGR.MX $5,138.66 304.27 USD
0
$3.05T 180.51B USD $0 0 USD $0 0 USD $0 0 USD $3.05T 180.51B USD 17.66 $290.85 17.22 USD
Blackstone Inc.  BX.MX $2,578 152.65 USD
+8.55
$3.04T 180.23B USD $35 2.07 USD $2,578 152.65 USD $2,578 152.65 USD $3.04T 180.23B USD 39.83 $64.71 3.83 USD
S&P Global Inc.  SPGI.MX $9,318.95 551.8 USD
+2.41
$2.86T 169.23B USD $6 0.36 USD $9,318.95 551.8 USD $9,318.95 551.8 USD $2.86T 169.23B USD 38.46 $242.29 14.35 USD
The Charles Schwab Corporation  SCHW.MX $1,505.59 89.15 USD
0
$2.77T 164.25B USD $0 0 USD $0 0 USD $0 0 USD $2.77T 164.25B USD 23.25 $64.74 3.83 USD
BlackRock, Inc.  BLK.MX $16,807 995.18 USD
0
$2.71T 160.75B USD $0 0 USD $0 0 USD $0 0 USD $2.71T 160.75B USD 20.78 $808.42 47.87 USD
Citigroup Inc.  C.MX $1,305 77.27 USD
+3.16
$2.44T 144.32B USD $152 9 USD $1,305 77.27 USD $1,320 78.16 USD $2.44T 144.32B USD 10.50 $124.24 7.36 USD
CME Group Inc.  CME.MX $5,311.54 314.51 USD
0
$1.91T 113.34B USD $0 0 USD $0 0 USD $0 0 USD $1.91T 113.34B USD 27.24 $194.93 11.54 USD
Intercontinental Exchange, Inc.  ICE.MX $3,144.96 186.22 USD
0
$1.81T 107.46B USD $0 0 USD $0 0 USD $0 0 USD $1.81T 107.46B USD 33.55 $93.72 5.55 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MX $273.84 16.21 USD
+1.06
$1.58T 93.74B USD $2.36K 139.92 USD $271.24 16.06 USD $274.99 16.28 USD $1.58T 93.74B USD 7.31 $37.43 2.22 USD
Moody's Corporation  MCO.MX $8,630.1 511.01 USD
0
$1.55T 91.92B USD $0 0 USD $0 0 USD $0 0 USD $1.55T 91.92B USD 38.02 $226.97 13.44 USD
The PNC Financial Services Group, Inc.  PNC.MX $3,585.54 212.31 USD
0
$1.42T 84.03B USD $0 0 USD $0 0 USD $0 0 USD $1.42T 84.03B USD 12.91 $277.52 16.43 USD
Interactive Brokers Group, Inc.  IBKR.MX $3,120 184.74 USD
0
$1.34T 79.4B USD $0 0 USD $0 0 USD $0 0 USD $1.34T 79.4B USD 21.88 $142.58 8.44 USD
Capital One Financial Corporation  COF.MX $3,295 195.1 USD
0
$1.33T 78.52B USD $480 28.42 USD $0 0 USD $0 0 USD $1.33T 78.52B USD 14.10 $233.62 13.83 USD
The Bank of Nova Scotia  BNS.MX $1,035 61.28 USD
0
$1.29T 76.33B USD $0 0 USD $1,035 61.28 USD $1,035 61.28 USD $1.29T 76.33B USD 15.06 $68.72 4.07 USD
Truist Financial Corporation  TFC.MX $959.8 56.83 USD
0
$1.26T 74.42B USD $0 0 USD $959.8 56.83 USD $959.8 56.83 USD $1.26T 74.42B USD 0 -$6.14 -0.3 USD
U.S. Bancorp  USB.MX $770 45.59 USD
0
$1.21T 71.61B USD $0 0 USD $770 45.59 USD $770 45.59 USD $1.21T 71.61B USD 9.71 $79.23 4.69 USD
PayPal Holdings, Inc.  PYPL.MX $1,225 72.53 USD
+2.08
$1.2T 70.93B USD $388 22.97 USD $1,225 72.53 USD $1,250 74.02 USD $1.2T 70.93B USD 15.64 $78.28 4.64 USD
The Travelers Companies, Inc.  TRV.MX $4,979.95 294.87 USD
0
$1.15T 68.2B USD $0 0 USD $4,979.95 294.87 USD $4,979.95 294.87 USD $1.15T 68.2B USD 13.81 $360.55 21.35 USD
Lloyds Banking Group plc  LYGN.MX $76 4.5 USD
0
$1.15T 68.07B USD $0 0 USD $76 4.5 USD $76 4.5 USD $1.15T 68.07B USD 11.76 $6.46 0.38 USD
Barclays PLC  BCSN.MX $296 17.53 USD
0
$1.09T 64.66B USD $460 27.24 USD $0 0 USD $0 0 USD $1.09T 64.66B USD 8.16 $36.26 2.15 USD
MetLife, Inc.  MET.MX $1,530.5 90.62 USD
0
$1.04T 61.74B USD $0 0 USD $0 0 USD $0 0 USD $1.04T 61.74B USD 13.12 $116.62 6.91 USD
ING Groep N.V.  INGN.MX $247 14.63 USD
0
$1T 59.35B USD $0 0 USD $247 14.63 USD $247 14.63 USD $1T 59.35B USD 6.00 $41.13 2.44 USD
American International Group, Inc.  AIG.MX $1,611 95.39 USD
+9.74
$940.46B 55.69B USD $20 1.18 USD $1,611 95.39 USD $1,611 95.39 USD $940.46B 55.69B USD 20.16 $79.91 4.73 USD
Ameriprise Financial, Inc.  AMP.MX $9,524.66 563.98 USD
+3.32
$912.6B 54.04B USD $100 5.92 USD $9,524.66 563.98 USD $9,524.66 563.98 USD $912.6B 54.04B USD 14.68 $648.63 38.41 USD
Nasdaq, Inc.  NDAQ.MX $1,422.46 84.23 USD
+9.34
$906.89B 53.7B USD $121 7.16 USD $1,301 77.04 USD $1,301 77.04 USD $906.89B 53.7B USD 37.57 $37.86 2.24 USD
MSCI Inc.  MSCI.MX $10,470 619.95 USD
+0.26
$810.08B 47.97B USD $6 0.36 USD $10,470 619.95 USD $10,470 619.95 USD $810.08B 47.97B USD 36.76 $284.78 16.86 USD
Robinhood Markets, Inc.  HOOD.MX $876.8 51.92 USD
+6.93
$775.92B 45.94B USD $1.37K 80.82 USD $874.5 51.78 USD $922 54.59 USD $775.92B 45.94B USD 28.65 $30.6 1.81 USD
Prudential plc  PUKN.MX $439 25.99 USD
0
$764.25B 45.25B USD $0 0 USD $439 25.99 USD $439 25.99 USD $764.25B 45.25B USD 25.70 $17.08 1.01 USD
Banco Santander (Brasil) S.A.  BSBRN.MX $95.6 5.66 USD
0
$713.14B 42.23B USD $227 13.44 USD $95.6 5.66 USD $95.6 5.66 USD $713.14B 42.23B USD 21.24 $4.5 0.27 USD
State Street Corporation  STT.MX $2,004.21 118.67 USD
0
$586.2B 34.71B USD $0 0 USD $2,004.21 118.67 USD $2,004.21 118.67 USD $586.2B 34.71B USD 11.91 $168.15 9.96 USD
Synchrony Financial  SYF.MX $1,390 82.31 USD
0
$528.89B 31.32B USD $0 0 USD $1,390 82.31 USD $1,390 82.31 USD $528.89B 31.32B USD 9.70 $143.17 8.48 USD
Rocket Companies, Inc.  RKT.MX $241.48 14.3 USD
+6.28
$461.52B 27.33B USD $0 0 USD $248 14.68 USD $248 14.68 USD $461.52B 27.33B USD 58.61 $4.12 0.24 USD
Cboe Global Markets, Inc.  CBOE.MX $4,379.18 259.3 USD
0
$458.55B 27.15B USD $0 0 USD $0 0 USD $0 0 USD $458.55B 27.15B USD 30.95 $141.45 8.38 USD
Regions Financial Corporation  RF.MX $437 25.88 USD
0
$392.86B 23.26B USD $0 0 USD $437 25.88 USD $437 25.88 USD $392.86B 23.26B USD 10.29 $42.43 2.51 USD
FactSet Research Systems Inc.  FDS.MX $9,881.51 585.11 USD
+0.87
$386.37B 22.88B USD $0 0 USD $9,263.73 548.53 USD $9,263.73 548.53 USD $386.37B 22.88B USD 34.74 $284.4 16.84 USD
Citizens Financial Group, Inc.  CFG.MX $854.74 50.61 USD
0
$374.09B 22.15B USD $0 0 USD $0 0 USD $0 0 USD $374.09B 22.15B USD 13.83 $61.8 3.66 USD
W. R. Berkley Corporation  WRB.MX $912.67 54.04 USD
0
$361.41B 21.4B USD $0 0 USD $1,369 81.06 USD $1,369 81.06 USD $361.41B 21.4B USD 13.67 $66.72 3.95 USD
Credicorp Ltd.  BAPN.MX $3,640 215.53 USD
0
$304.53B 18.03B USD $0 0 USD $3,640 215.53 USD $3,640 215.53 USD $304.53B 18.03B USD 9.82 $370.55 21.94 USD
The Carlyle Group Inc.  CG.MX $805.1 47.67 USD
0
$290.55B 17.2B USD $0 0 USD $0 0 USD $0 0 USD $290.55B 17.2B USD 14.81 $54.34 3.22 USD
SoFi Technologies, Inc.  SOFI.MX $230 13.62 USD
+4.24
$254.33B 15.06B USD $1.57K 93.2 USD $230 13.62 USD $237.16 14.04 USD $254.33B 15.06B USD 30.02 $7.66 0.45 USD
Ally Financial Inc.  ALLY1.MX $641 37.96 USD
0
$196.88B 11.66B USD $0 0 USD $0 0 USD $0 0 USD $196.88B 11.66B USD 58.11 $11.03 0.65 USD
Bank OZK  OZK.MX $923 54.65 USD
0
$119.95B 7.1B USD $0 0 USD $923 54.65 USD $923 54.65 USD $119.95B 7.1B USD 7.36 $125.34 7.42 USD
Houlihan Lokey, Inc.  HLI.MX $1,805.5 106.91 USD
0
$107.26B 6.35B USD $0 0 USD $1,805.5 106.91 USD $1,805.5 106.91 USD $107.26B 6.35B USD 26.88 $67.16 3.98 USD
MARA Holdings, Inc.  MARA.MX $278.06 16.46 USD
+1.33
$96.16B 5.69B USD $10.1K 598.04 USD $275 16.28 USD $287 16.99 USD $96.16B 5.69B USD 8.23 $33.76 2 USD
Fibra Plus  FPLUS16.MX $6.3 0.37 USD
0
$85.95B 5.09B USD $255 15.1 USD $6.3 0.37 USD $6.3 0.37 USD $85.95B 5.09B USD 15.36 $0.41 0.02 USD
Upstart Holdings, Inc.  UPST.MX $873.5 51.72 USD
+5.88
$83.04B 4.92B USD $1.26K 74.49 USD $861.52 51.01 USD $873.5 51.72 USD $83.04B 4.92B USD 0 -$28.21 -1.6 USD
Signature Bank  SBNY.MX $1,300 76.98 USD
0
$81.87B 4.85B USD $0 0 USD $0 0 USD $0 0 USD $81.87B 4.85B USD 3.59 $361.14 21.38 USD
The Western Union Company  WU.MX $235 13.91 USD
0
$78.69B 4.66B USD $0 0 USD $235 13.91 USD $235 13.91 USD $78.69B 4.66B USD 4.45 $52.78 3.13 USD
MGIC Investment Corporation  MTG.MX $257 15.22 USD
0
$77.66B 4.6B USD $0 0 USD $257 15.22 USD $257 15.22 USD $77.66B 4.6B USD 5.47 $46.9 2.78 USD
Grupo Elektra, S.A.B. de C.V.  ELEKTRA.MX $350.15 20.73 USD
+2.13
$77.63B 4.6B USD $6.74K 399.09 USD $342.31 20.27 USD $351 20.78 USD $77.63B 4.6B USD 153.57 $2.28 0.14 USD
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo  EDUCA18.MX $54 3.2 USD
0
$66.29B 3.93B USD $0 0 USD $0 0 USD $0 0 USD $66.29B 3.93B USD 18.36 $2.94 0.17 USD
Brighthouse Financial, Inc.  BHF.MX $850 50.33 USD
0
$65.17B 3.86B USD $0 0 USD $850 50.33 USD $850 50.33 USD $65.17B 3.86B USD 1.65 $513.31 30.39 USD
Riot Platforms, Inc.  RIOT.MX $148.41 8.79 USD
+6.17
$51.99B 3.08B USD $28.87K 1.71K USD $145.56 8.62 USD $155 9.18 USD $51.99B 3.08B USD 22.21 $6.68 0.4 USD
Genworth Financial, Inc.  GNW.MX $101.8 6.03 USD
0
$51.18B 3.03B USD $0 0 USD $101.8 6.03 USD $101.8 6.03 USD $51.18B 3.03B USD 8.05 $12.64 0.75 USD
CleanSpark, Inc.  CLSK.MX $175.22 10.38 USD
-0.6
$49.2B 2.91B USD $8.83K 522.73 USD $174 10.3 USD $180 10.66 USD $49.2B 2.91B USD 0 $0 0 USD
Lemonade, Inc.  LMND.MX $570 33.75 USD
+7.14
$41.76B 2.47B USD $64 3.79 USD $550 32.57 USD $570 33.75 USD $41.76B 2.47B USD 0 -$55.92 -3.3 USD
Grupo Profuturo, S.A.B. de C.V.  GPROFUT.MX $120 7.11 USD
0
$34.21B 2.03B USD $0 0 USD $0 0 USD $0 0 USD $34.21B 2.03B USD 10.00 $12 0.71 USD
Fideicomiso Irrevocable F/2061 FHipo  FHIPO14.MX $13.9 0.82 USD
0
$33.61B 1.99B USD $99.95K 5.92K USD $13.9 0.82 USD $14.2 0.84 USD $33.61B 1.99B USD 26.22 $0.53 0.03 USD
Seabridge Gold Inc.  SAN.MX $274.45 16.25 USD
0
$31.14B 1.84B USD $0 0 USD $274.45 16.25 USD $274.45 16.25 USD $31.14B 1.84B USD 212.75 $1.29 0.08 USD
Grupo Nacional Provincial, S.A.B.  GNP.MX $131 7.76 USD
0
$29.31B 1.74B USD $0 0 USD $0 0 USD $0 0 USD $29.31B 1.74B USD 8.23 $15.9 0.94 USD
Corporativo GBM, S.A.B. de C.V.  GBMO.MX $11 0.65 USD
0
$18.01B 1.07B USD $0 0 USD $0 0 USD $0 0 USD $18.01B 1.07B USD 275.00 $0.04 0.002 USD
INVEX Controladora, S.A.B. de C.V.  INVEXA.MX $85 5.03 USD
0
$13.86B 820.91M USD $0 0 USD $0 0 USD $0 0 USD $13.86B 820.91M USD 7.08 $12 0.71 USD
First Republic Bank  FRC.MX $60.95 3.61 USD
0
$11.35B 672.06M USD $0 0 USD $56.5 3.35 USD $56.5 3.35 USD $11.35B 672.06M USD 0.43 $138.96 8.23 USD
LendingTree, Inc.  TREE.MX $845 50.03 USD
0
$11.32B 670.14M USD $0 0 USD $845 50.03 USD $845 50.03 USD $11.32B 670.14M USD 0 -$55.68 -3.2 USD
Casa de Bolsa Finamex S.A.B. de C.V.  FINAMEXO.MX $29.36 1.74 USD
0
$1.86B 110.2M USD $2 0.12 USD $29.36 1.74 USD $29.36 1.74 USD $1.86B 110.2M USD 12.93 $2.27 0.13 USD
Alterna Asesoría Internacional, S.A.B. de C.V.  ALTERNAB.MX $1.5 0.09 USD
+2.74
$779.86M 46.18M USD $8.8K 521.07 USD $1.5 0.09 USD $1.5 0.09 USD $779.86M 46.18M USD 150.00 $0.01 0.0005 USD
Silvergate Capital Corporation  SI.MX $20.7 1.23 USD
0
$655.33M 38.8M USD $0 0 USD $20.7 1.23 USD $20.7 1.23 USD $655.33M 38.8M USD 0 -$507.49 -30.04 USD
Unifin Financiera, S. A. B. de C. V.  UNIFINA.MX $12 0.71 USD
0
$540.51M 32.01M USD $0 0 USD $1.2 0.07 USD $1.2 0.07 USD $540.51M 32.01M USD 0.32 $36.6 2.17 USD
Procorp, S.A.B. de C.V.  PROCORPB.MX $5 0.3 USD
0
$369.63M 21.89M USD $0 0 USD $0 0 USD $0 0 USD $369.63M 21.89M USD 0 -$0.41 -0.02 USD
Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada  CREAL.MX $0.3599 0.02 USD
-1.94
$133.28M 7.89M USD $0 0 USD $0 0 USD $0 0 USD $133.28M 7.89M USD 0.20 $1.73 0.1 USD
Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver  FSITES20.MX $26 1.54 USD
0
$66.06M 3.91M USD $0 0 USD $26 1.54 USD $26 1.54 USD $66.06M 3.91M USD 0.083 $312.68 18.51 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь