ประเทศ: เม็กซิโก กระดานเทรด: Mexico หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เม็กซิโก (88)
- {{country.name}}
- ประเทศทั้งหมด
- เม็กซิโก (88)
Mexico (88)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Mexico (88)
บริการทางการเงิน (88)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (8)
- ธนาคาร - หลากหลาย (8)
- ธนาคาร - ด้านภูมิภาค (17)
- การเงินการจำนอง (1)
- ตลาดทุน (14)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (9)
- ประกันภัย - ชีวิต (4)
- ประกันภัย - ทรัพย์สินและวินาศภัย (5)
- ประกันภัย - พิเศษ (1)
- นายหน้าประกันภัย (1)
- ประกันภัย - หลากหลาย (3)
- กลุ่มบริษัททางการเงิน (2)
- บริการด้านสินเชื่อ (13)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$170.36 10.09 USD |
-2.68
|
MX$475.25B 28.14B USD | MX$771.64K 45.69K USD | MX$169.59 10.04 USD | MX$174.18 10.31 USD | MX$475.25B 28.14B USD | 8.33 | MX$20.43 1.21 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$44.29 2.62 USD |
+0.64
|
MX$269.14B 15.94B USD | MX$7.45K 441.13 USD | MX$43.83 2.6 USD | MX$44.30 2.62 USD | MX$269.14B 15.94B USD | 7.98 | MX$5.55 0.33 USD | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$177.77 10.53 USD |
+0.96
|
MX$70.24B 4.16B USD | MX$7.40K 438.23 USD | MX$176.01 10.42 USD | MX$179.98 10.66 USD | MX$70.24B 4.16B USD | 10.60 | MX$16.77 0.99 USD | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$44.04 2.61 USD |
-1.72
|
MX$69.55B 4.12B USD | MX$46.50K 2.75K USD | MX$43.71 2.59 USD | MX$44.80 2.65 USD | MX$69.55B 4.12B USD | 8.65 | MX$5.09 0.3 USD | ||
| Regional S.A.B. de C.V. RA.MX | MX$139.03 8.23 USD |
+0.65
|
MX$45.59B 2.7B USD | MX$16.03K 949.17 USD | MX$138.95 8.23 USD | MX$139.96 8.29 USD | MX$45.59B 2.7B USD | 7.02 | MX$19.80 1.17 USD | ||
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$14.72 0.87 USD |
+1.17
|
MX$34.81B 2.06B USD | MX$90.65K 5.37K USD | MX$14.54 0.86 USD | MX$14.80 0.88 USD | MX$34.81B 2.06B USD | 27.77 | MX$0.53 0.03 USD | ||
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$13.72 0.81 USD |
-2
|
MX$33.44B 1.98B USD | MX$268.00 15.87 USD | MX$13.72 0.81 USD | MX$13.72 0.81 USD | MX$33.44B 1.98B USD | 25.88 | MX$0.53 0.03 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$36.25 2.15 USD |
+2.34
|
MX$20.24B 1.2B USD | MX$30.35K 1.8K USD | MX$36.00 2.13 USD | MX$36.32 2.15 USD | MX$20.24B 1.2B USD | 12.04 | MX$3.01 0.18 USD | ||
| Berkshire Hathaway Inc. BRKB.MX | MX$9,150.00 541.79 USD |
-0.11
|
MX$19.87T 1.18T USD | MX$22.00 1.3 USD | MX$9,150.00 541.79 USD | MX$9,150.00 541.79 USD | MX$19.87T 1.18T USD | 16.03 | MX$570.67 33.79 USD | ||
| JPMorgan Chase & Co. JPM.MX | MX$5,744.23 340.13 USD |
0
|
MX$15.98T 946.28B USD | MX$0.00 0 USD | MX$5,744.23 340.13 USD | MX$5,744.23 340.13 USD | MX$15.98T 946.28B USD | 15.60 | MX$368.21 21.8 USD | ||
| Visa Inc. V.MX | MX$6,022.84 356.63 USD |
0
|
MX$11.67T 691.27B USD | MX$9.00 0.53 USD | MX$6,022.84 356.63 USD | MX$6,022.84 356.63 USD | MX$11.67T 691.27B USD | 32.36 | MX$186.11 11.02 USD | ||
| Mastercard Incorporated MA.MX | MX$9,919.08 587.33 USD |
0
|
MX$8.96T 530.82B USD | MX$1.00 0.06 USD | MX$9,919.08 587.33 USD | MX$9,919.08 587.33 USD | MX$8.96T 530.82B USD | 34.72 | MX$285.67 16.92 USD | ||
| Bank of America Corporation BAC.MX | MX$984.00 58.26 USD |
+0.22
|
MX$7.26T 430.17B USD | MX$706.00 41.8 USD | MX$984.00 58.26 USD | MX$984.00 58.26 USD | MX$7.26T 430.17B USD | 14.73 | MX$66.77 3.95 USD | ||
| Wells Fargo & Company WFC.MX | MX$1,640.00 97.11 USD |
0
|
MX$5.24T 310.06B USD | MX$0.00 0 USD | MX$1,640.00 97.11 USD | MX$1,640.00 97.11 USD | MX$5.24T 310.06B USD | 14.81 | MX$110.70 6.55 USD | ||
| Morgan Stanley MS.MX | MX$3,215.34 190.39 USD |
0
|
MX$5.15T 304.7B USD | MX$0.00 0 USD | MX$3,215.34 190.39 USD | MX$3,215.34 190.39 USD | MX$5.15T 304.7B USD | 18.08 | MX$177.81 10.53 USD | ||
| The Goldman Sachs Group, Inc. GS.MX | MX$15,533.35 919.76 USD |
0
|
MX$4.72T 279.76B USD | MX$0.00 0 USD | MX$15,533.35 919.76 USD | MX$15,533.35 919.76 USD | MX$4.72T 279.76B USD | 17.30 | MX$897.83 53.16 USD | ||
| American Express Company AXP.MX | MX$6,768.86 400.8 USD |
-0.33
|
MX$4.68T 277.36B USD | MX$10.00 0.59 USD | MX$6,768.86 400.8 USD | MX$6,768.86 400.8 USD | MX$4.68T 277.36B USD | 24.91 | MX$271.66 16.09 USD | ||
| Citigroup Inc. C.MX | MX$2,000.00 118.42 USD |
+0.69
|
MX$3.71T 219.42B USD | MX$66.00 3.91 USD | MX$2,000.00 118.42 USD | MX$2,000.00 118.42 USD | MX$3.71T 219.42B USD | 15.39 | MX$129.90 7.69 USD | ||
| Blackstone Inc. BX.MX | MX$2,772.00 164.14 USD |
0
|
MX$3.38T 200.22B USD | MX$0.00 0 USD | MX$2,772.00 164.14 USD | MX$2,772.00 164.14 USD | MX$3.38T 200.22B USD | 43.66 | MX$63.48 3.76 USD | ||
| The Charles Schwab Corporation SCHW.MX | MX$1,735.00 102.73 USD |
0
|
MX$3.17T 187.73B USD | MX$0.00 0 USD | MX$1,735.00 102.73 USD | MX$1,735.00 102.73 USD | MX$3.17T 187.73B USD | 22.27 | MX$77.90 4.61 USD | ||
| BlackRock, Inc. BLK.MX | MX$19,650.00 1163.52 USD |
0
|
MX$3.05T 180.52B USD | MX$1.00 0.06 USD | MX$19,650.00 1163.52 USD | MX$19,650.00 1163.52 USD | MX$3.05T 180.52B USD | 27.70 | MX$709.37 42 USD | ||
| S&P Global Inc. SPGI.MX | MX$9,080.46 537.67 USD |
0
|
MX$2.78T 164.64B USD | MX$0.00 0 USD | MX$9,080.46 537.67 USD | MX$9,080.46 537.67 USD | MX$2.78T 164.64B USD | 36.23 | MX$250.62 14.84 USD | ||
| Capital One Financial Corporation COF.MX | MX$4,221.87 249.99 USD |
0
|
MX$2.68T 158.92B USD | MX$0.00 0 USD | MX$4,221.87 249.99 USD | MX$4,221.87 249.99 USD | MX$2.68T 158.92B USD | 79.35 | MX$53.20 3.15 USD | ||
| The Progressive Corporation PGR.MX | MX$4,074.00 241.23 USD |
0
|
MX$2.39T 141.43B USD | MX$1.00 0.06 USD | MX$4,074.00 241.23 USD | MX$4,074.00 241.23 USD | MX$2.39T 141.43B USD | 12.25 | MX$332.44 19.68 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | MX$399.00 23.63 USD |
+0.76
|
MX$2.30T 136.07B USD | MX$140.00 8.29 USD | MX$396.00 23.45 USD | MX$399.99 23.68 USD | MX$2.30T 136.07B USD | 10.79 | MX$36.95 2.19 USD | ||
| Robinhood Markets, Inc. HOOD.MX | MX$2,445.00 144.77 USD |
+2.17
|
MX$2.20T 130.18B USD | MX$11.00 0.65 USD | MX$2,445.00 144.77 USD | MX$2,445.00 144.77 USD | MX$2.20T 130.18B USD | 55.83 | MX$43.79 2.59 USD | ||
| Interactive Brokers Group, Inc. IBKR.MX | MX$1,188.00 70.34 USD |
0
|
MX$2.06T 121.94B USD | MX$0.00 0 USD | MX$1,188.00 70.34 USD | MX$1,188.00 70.34 USD | MX$2.06T 121.94B USD | 31.44 | MX$37.78 2.24 USD | ||
| CME Group Inc. CME.MX | MX$5,150.00 304.94 USD |
0
|
MX$1.88T 111.11B USD | MX$0.00 0 USD | MX$5,150.00 304.94 USD | MX$5,150.00 304.94 USD | MX$1.88T 111.11B USD | 27.39 | MX$187.98 11.13 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,864.00 169.58 USD |
0
|
MX$1.70T 100.82B USD | MX$0.00 0 USD | MX$2,864.00 169.58 USD | MX$2,864.00 169.58 USD | MX$1.70T 100.82B USD | 28.57 | MX$100.24 5.94 USD | ||
| The Bank of Nova Scotia BNS.MX | MX$1,290.43 76.41 USD |
0
|
MX$1.68T 99.27B USD | MX$0.00 0 USD | MX$1,290.43 76.41 USD | MX$1,290.43 76.41 USD | MX$1.68T 99.27B USD | 17.42 | MX$74.07 4.39 USD | ||
| Moody's Corporation MCO.MX | MX$9,031.69 534.79 USD |
0
|
MX$1.61T 95.41B USD | MX$0.00 0 USD | MX$9,031.69 534.79 USD | MX$9,031.69 534.79 USD | MX$1.61T 95.41B USD | 39.83 | MX$226.70 13.42 USD | ||
| Barclays PLC BCSN.MX | MX$415.00 24.57 USD |
0
|
MX$1.47T 86.78B USD | MX$0.00 0 USD | MX$415.00 24.57 USD | MX$415.00 24.57 USD | MX$1.47T 86.78B USD | 10.51 | MX$39.47 2.34 USD | ||
| Lloyds Banking Group plc LYGN.MX | MX$94.00 5.57 USD |
0
|
MX$1.38T 81.8B USD | MX$0.00 0 USD | MX$94.00 5.57 USD | MX$94.00 5.57 USD | MX$1.38T 81.8B USD | 16.96 | MX$5.54 0.33 USD | ||
| U.S. Bancorp USB.MX | MX$870.00 51.51 USD |
0
|
MX$1.38T 81.59B USD | MX$0.00 0 USD | MX$870.00 51.51 USD | MX$870.00 51.51 USD | MX$1.38T 81.59B USD | 10.91 | MX$79.69 4.72 USD | ||
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,426.50 202.89 USD |
0
|
MX$1.37T 80.95B USD | MX$0.00 0 USD | MX$3,426.50 202.89 USD | MX$3,426.50 202.89 USD | MX$1.37T 80.95B USD | 12.13 | MX$282.34 16.72 USD | ||
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.12T 66.22B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.12T 66.22B USD | 10.70 | MX$465.31 27.55 USD | ||
| PayPal Holdings, Inc. PYPL.MX | MX$1,120.00 66.32 USD |
-1.15
|
MX$1.07T 63.13B USD | MX$164.00 9.71 USD | MX$1,120.00 66.32 USD | MX$1,131.89 67.02 USD | MX$1.07T 63.13B USD | 12.32 | MX$90.86 5.38 USD | ||
| Truist Financial Corporation TFC.MX | MX$830.00 49.15 USD |
0
|
MX$1.06T 62.87B USD | MX$0.00 0 USD | MX$830.00 49.15 USD | MX$830.00 49.15 USD | MX$1.06T 62.87B USD | 12.19 | MX$68.06 4.03 USD | ||
| MetLife, Inc. MET.MX | MX$1,413.80 83.71 USD |
0
|
MX$957.41B 56.69B USD | MX$0.00 0 USD | MX$1,413.80 83.71 USD | MX$1,413.80 83.71 USD | MX$957.41B 56.69B USD | 14.59 | MX$96.85 5.73 USD | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,604.05 94.98 USD |
+0.4
|
MX$916.78B 54.28B USD | MX$0.00 0 USD | MX$1,604.05 94.98 USD | MX$1,604.05 94.98 USD | MX$916.78B 54.28B USD | 31.44 | MX$51.01 3.02 USD | ||
| Rocket Companies, Inc. RKT.MX | MX$306.12 18.13 USD |
-13.4
|
MX$862.00B 51.04B USD | MX$0.00 0 USD | MX$306.12 18.13 USD | MX$306.12 18.13 USD | MX$862.00B 51.04B USD | 237.30 | MX$1.29 0.08 USD | ||
| Ameriprise Financial, Inc. AMP.MX | MX$8,163.51 483.38 USD |
0
|
MX$777.85B 46.06B USD | MX$0.00 0 USD | MX$8,163.51 483.38 USD | MX$8,163.51 483.38 USD | MX$777.85B 46.06B USD | 12.31 | MX$662.88 39.25 USD | ||
| MSCI Inc. MSCI.MX | MX$10,277.20 608.54 USD |
0
|
MX$772.22B 45.73B USD | MX$0.00 0 USD | MX$10,277.20 608.54 USD | MX$10,277.20 608.54 USD | MX$772.22B 45.73B USD | 35.71 | MX$287.76 17.04 USD | ||
| American International Group, Inc. AIG.MX | MX$1,410.00 83.49 USD |
0
|
MX$767.52B 45.45B USD | MX$0.00 0 USD | MX$1,410.00 83.49 USD | MX$1,410.00 83.49 USD | MX$767.52B 45.45B USD | 13.90 | MX$101.38 6 USD | ||
| ING Groep N.V. INGN.MX | MX$247.00 14.63 USD |
0
|
MX$716.91B 42.45B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$716.91B 42.45B USD | 6.00 | MX$41.13 2.44 USD | ||
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$714.23B 42.29B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$714.23B 42.29B USD | 19.00 | MX$5.03 0.3 USD | ||
| Prudential plc PUKN.MX | MX$497.00 29.43 USD |
0
|
MX$674.64B 39.95B USD | MX$0.00 0 USD | MX$497.00 29.43 USD | MX$497.00 29.43 USD | MX$674.64B 39.95B USD | 10.59 | MX$46.92 2.78 USD | ||
| State Street Corporation STT.MX | MX$2,126.00 125.89 USD |
0
|
MX$619.34B 36.67B USD | MX$0.00 0 USD | MX$2,126.00 125.89 USD | MX$2,126.00 125.89 USD | MX$619.34B 36.67B USD | 12.37 | MX$171.78 10.17 USD | ||
| SoFi Technologies, Inc. SOFI.MX | MX$498.01 29.49 USD |
-1.09
|
MX$600.55B 35.56B USD | MX$1.79K 105.99 USD | MX$498.01 29.49 USD | MX$507.00 30.02 USD | MX$600.55B 35.56B USD | 48.72 | MX$10.22 0.61 USD | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$4,700.00 278.3 USD |
0
|
MX$492.51B 29.16B USD | MX$0.00 0 USD | MX$4,700.00 278.3 USD | MX$4,700.00 278.3 USD | MX$492.51B 29.16B USD | 27.70 | MX$169.67 10.05 USD | ||
| Synchrony Financial SYF.MX | MX$1,348.00 79.82 USD |
0
|
MX$490.48B 29.04B USD | MX$0.00 0 USD | MX$1,348.00 79.82 USD | MX$1,348.00 79.82 USD | MX$490.48B 29.04B USD | 8.10 | MX$166.34 9.85 USD | ||
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$485.29B 28.73B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$485.29B 28.73B USD | 15.74 | MX$81.09 4.8 USD | ||
| Regions Financial Corporation RF.MX | MX$504.61 29.88 USD |
0
|
MX$442.48B 26.2B USD | MX$0.00 0 USD | MX$504.61 29.88 USD | MX$504.61 29.88 USD | MX$442.48B 26.2B USD | 12.19 | MX$41.38 2.45 USD | ||
| Citizens Financial Group, Inc. CFG.MX | MX$964.00 57.08 USD |
0
|
MX$414.17B 24.52B USD | MX$0.00 0 USD | MX$964.00 57.08 USD | MX$964.00 57.08 USD | MX$414.17B 24.52B USD | 14.81 | MX$65.07 3.85 USD | ||
| Credicorp Ltd. BAPN.MX | MX$4,675.00 276.82 USD |
0
|
MX$383.20B 22.69B USD | MX$0.00 0 USD | MX$4,675.00 276.82 USD | MX$4,675.00 276.82 USD | MX$383.20B 22.69B USD | 10.82 | MX$431.97 25.58 USD | ||
| The Carlyle Group Inc. CG.MX | MX$972.00 57.55 USD |
0
|
MX$350.32B 20.74B USD | MX$0.00 0 USD | MX$972.00 57.55 USD | MX$972.00 57.55 USD | MX$350.32B 20.74B USD | 29.94 | MX$32.46 1.92 USD | ||
| Ally Financial Inc. ALLY1.MX | MX$720.00 42.63 USD |
0
|
MX$231.83B 13.73B USD | MX$0.00 0 USD | MX$720.00 42.63 USD | MX$720.00 42.63 USD | MX$231.83B 13.73B USD | 23.63 | MX$30.46 1.8 USD | ||
| FactSet Research Systems Inc. FDS.MX | MX$5,064.74 299.89 USD |
-0.39
|
MX$195.56B 11.58B USD | MX$0.00 0 USD | MX$5,064.74 299.89 USD | MX$5,064.74 299.89 USD | MX$195.56B 11.58B USD | 17.85 | MX$283.63 16.79 USD | ||
| Lemonade, Inc. LMND.MX | MX$1,493.20 88.42 USD |
+2.98
|
MX$111.59B 6.61B USD | MX$18.00 1.07 USD | MX$1,493.20 88.42 USD | MX$1,493.20 88.42 USD | MX$111.59B 6.61B USD | 0 | -MX$43.21 -2.5 USD | ||
| Houlihan Lokey, Inc. HLI.MX | MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
| Riot Platforms, Inc. RIOT.MX | MX$273.00 16.16 USD |
+0.28
|
MX$101.50B 6.01B USD | MX$123.00 7.28 USD | MX$273.00 16.16 USD | MX$273.00 16.16 USD | MX$101.50B 6.01B USD | 28.82 | MX$9.47 0.56 USD | ||
| Bank OZK OZK.MX | MX$859.00 50.86 USD |
0
|
MX$96.10B 5.69B USD | MX$0.00 0 USD | MX$859.00 50.86 USD | MX$859.00 50.86 USD | MX$96.10B 5.69B USD | 7.52 | MX$114.16 6.76 USD | ||
| Upstart Holdings, Inc. UPST.MX | MX$860.24 50.94 USD |
0
|
MX$83.69B 4.96B USD | MX$4.00 0.24 USD | MX$860.24 50.94 USD | MX$860.24 50.94 USD | MX$83.69B 4.96B USD | 181.86 | MX$4.73 0.28 USD | ||
| Signature Bank SBNY.MX | MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 3.59 | MX$361.14 21.38 USD | ||
| MARA Holdings, Inc. MARA.MX | MX$212.20 12.56 USD |
-0.54
|
MX$80.25B 4.75B USD | MX$2.98K 176.69 USD | MX$212.20 12.56 USD | MX$219.50 13 USD | MX$80.25B 4.75B USD | 4.52 | MX$46.88 2.78 USD | ||
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$78.17B 4.63B USD | 0 | -MX$20.56 -1.2 USD | ||
| Fibra Plus FPLUS16.MX | MX$5.68 0.34 USD |
0
|
MX$77.49B 4.59B USD | MX$366.00 21.67 USD | MX$5.68 0.34 USD | MX$5.68 0.34 USD | MX$77.49B 4.59B USD | 13.20 | MX$0.43 0.03 USD | ||
| CleanSpark, Inc. CLSK.MX | MX$250.00 14.8 USD |
-1.61
|
MX$67.01B 3.97B USD | MX$180.00 10.66 USD | MX$250.00 14.8 USD | MX$254.50 15.07 USD | MX$67.01B 3.97B USD | 12.23 | MX$20.43 1.21 USD | ||
| Brighthouse Financial, Inc. BHF.MX | MX$850.00 50.33 USD |
0
|
MX$65.17B 3.86B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$65.17B 3.86B USD | 1.65 | MX$513.31 30.39 USD | ||
| Genworth Financial, Inc. GNW.MX | MX$160.21 9.49 USD |
0
|
MX$64.20B 3.8B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$64.20B 3.8B USD | 14.76 | MX$10.85 0.64 USD | ||
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | MX$49.99 2.96 USD |
0
|
MX$61.37B 3.63B USD | MX$0.00 0 USD | MX$49.99 2.96 USD | MX$49.99 2.96 USD | MX$61.37B 3.63B USD | 16.60 | MX$3.01 0.18 USD | ||
| MGIC Investment Corporation MTG.MX | MX$257.00 15.22 USD |
0
|
MX$57.50B 3.4B USD | MX$0.00 0 USD | MX$257.00 15.22 USD | MX$257.00 15.22 USD | MX$57.50B 3.4B USD | 5.47 | MX$46.90 2.78 USD | ||
| The Western Union Company WU.MX | MX$162.43 9.62 USD |
0
|
MX$54.32B 3.22B USD | MX$0.00 0 USD | MX$162.43 9.62 USD | MX$162.43 9.62 USD | MX$54.32B 3.22B USD | 3.87 | MX$41.94 2.48 USD | ||
| Seabridge Gold Inc. SAN.MX | MX$400.00 23.68 USD |
0
|
MX$47.74B 2.83B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$47.74B 2.83B USD | 0 | -MX$7.20 -0.4 USD | ||
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$118.00 6.99 USD |
0
|
MX$33.64B 1.99B USD | MX$9.00 0.53 USD | MX$118.00 6.99 USD | MX$118.00 6.99 USD | MX$33.64B 1.99B USD | 9.18 | MX$12.85 0.76 USD | ||
| Grupo Nacional Provincial, S.A.B. GNP.MX | MX$120.00 7.11 USD |
0
|
MX$26.85B 1.59B USD | MX$0.00 0 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$26.85B 1.59B USD | 6.49 | MX$18.47 1.09 USD | ||
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | MX$16.00 0.95 USD |
0
|
MX$26.17B 1.55B USD | MX$86.00 5.09 USD | MX$16.00 0.95 USD | MX$16.00 0.95 USD | MX$26.17B 1.55B USD | 320.00 | MX$0.05 0.002 USD | ||
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | MX$95.01 5.63 USD |
0
|
MX$15.50B 917.58M USD | MX$0.00 0 USD | MX$95.01 5.63 USD | MX$95.01 5.63 USD | MX$15.50B 917.58M USD | 4.16 | MX$22.79 1.35 USD | ||
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | MX$73.50 4.35 USD |
0
|
MX$11.76B 696.34M USD | MX$0.00 0 USD | MX$73.50 4.35 USD | MX$73.50 4.35 USD | MX$11.76B 696.34M USD | 3.66 | MX$20.08 1.19 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.55B 684M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.55B 684M USD | 0 | -MX$55.68 -3.2 USD | ||
| First Republic Bank FRC.MX | MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | ||
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | MX$31.05 1.84 USD |
0
|
MX$1.97B 116.54M USD | MX$0.00 0 USD | MX$31.05 1.84 USD | MX$31.05 1.84 USD | MX$1.97B 116.54M USD | 3.97 | MX$7.82 0.46 USD | ||
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | MX$1.57 0.09 USD |
0
|
MX$816.25M 48.33M USD | MX$18.00 1.07 USD | MX$1.57 0.09 USD | MX$1.57 0.09 USD | MX$816.25M 48.33M USD | 22.42 | MX$0.07 0.004 USD | ||
| Silvergate Capital Corporation SI.MX | MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$20.70 1.23 USD | MX$20.70 1.23 USD | MX$655.33M 38.8M USD | 0 | -MX$507.49 -30.04 USD | ||
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | MX$12.00 0.71 USD |
0
|
MX$539.71M 31.96M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$539.71M 31.96M USD | 0.32 | MX$36.60 2.17 USD | ||
| Procorp, S.A.B. de C.V. PROCORPB.MX | MX$5.25 0.31 USD |
0
|
MX$262.50M 15.54M USD | MX$0.00 0 USD | MX$5.25 0.31 USD | MX$5.25 0.31 USD | MX$262.50M 15.54M USD | 0 | -MX$0.43 -0.02 USD | ||
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | MX$0.36 0.02 USD |
-1.94
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0.20 | MX$1.73 0.1 USD | ||
| Fideicomiso Opsimex FSITES20.MX | MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}