$3.41T
Tổng vốn hoá thị trường
$76.2B
Tổng khối lượng
BTC 61.46%     ETH 8.92%
Tỉ lệ thống trị

Quốc gia: Mexico Sàn giao dịch: Mexico Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Banorte, S.A.B. de C.V.  GFNORTEO.MX $173.44 10.27 USD
+1.53
$488.08B 28.9B USD $5.33M 315.34K USD $168.81 10 USD $174 10.3 USD $488.08B 28.9B USD 8.79 $19.71 1.17 USD
Grupo Financiero Inbursa, S.A.B. de C.V.  GFINBURO.MX $49.35 2.92 USD
+0.16
$299.79B 17.75B USD $873.18K 51.7K USD $48.23 2.86 USD $49.59 2.94 USD $299.79B 17.75B USD 8.68 $5.68 0.34 USD
Quálitas Controladora, S.A.B. de C.V.  Q.MX $209.69 12.42 USD
+3.62
$85.88B 5.09B USD $267.67K 15.85K USD $200.02 11.84 USD $210.33 12.45 USD $85.88B 5.09B USD 14.25 $14.71 0.87 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $40.07 2.37 USD
+1.7
$64.24B 3.8B USD $2.23M 131.93K USD $38.87 2.3 USD $40.32 2.39 USD $64.24B 3.8B USD 9.19 $4.36 0.26 USD
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJIOO.MX $46.9 2.78 USD
-1.16
$55.81B 3.3B USD $2.62M 154.92K USD $46.13 2.73 USD $47.58 2.82 USD $55.81B 3.3B USD 5.10 $9.18 0.54 USD
Regional S.A.B. de C.V.  RA.MX $157.12 9.3 USD
-0.36
$51.52B 3.05B USD $399.04K 23.63K USD $154.03 9.12 USD $161.03 9.53 USD $51.52B 3.05B USD 7.87 $19.94 1.18 USD
Fibra Mty, S.A.P.I. de C.V.  FMTY14.MX $13.52 0.8 USD
+2.42
$34.01B 2.01B USD $1.04M 61.87K USD $13.29 0.79 USD $13.58 0.8 USD $34.01B 2.01B USD 26.00 $0.52 0.03 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX $42.25 2.5 USD
-0.05
$23.71B 1.4B USD $762.16K 45.13K USD $41.65 2.47 USD $42.49 2.52 USD $23.71B 1.4B USD 14.67 $2.88 0.17 USD
Corporativo GBM, S.A.B. de C.V.  GBMO.MX $13 0.77 USD
0
$22.08B 1.31B USD $48 2.84 USD $12.95 0.77 USD $13 0.77 USD $22.08B 1.31B USD 650.00 $0.02 0.001 USD
Berkshire Hathaway Inc.  BRKB.MX $9,474.65 561.02 USD
+1.34
$20.67T 1.22T USD $1.12K 66.02 USD $9,427.81 558.24 USD $9,528.41 564.2 USD $20.67T 1.22T USD 13.35 $709.63 42.02 USD
JPMorgan Chase & Co.  JPM.MX $5,079.79 300.79 USD
+0.81
$14.26T 844.44B USD $681 40.32 USD $5,079.79 300.79 USD $5,100.77 302.03 USD $14.26T 844.44B USD 13.10 $387.5 22.94 USD
Visa Inc.  V.MX $6,987.02 413.72 USD
-1.1
$13.44T 795.58B USD $498 29.49 USD $6,987.02 413.72 USD $7,079.99 419.22 USD $13.44T 795.58B USD 36.22 $192.87 11.42 USD
Mastercard Incorporated  MA.MX $11,263.1 666.91 USD
+0.81
$10.35T 612.74B USD $50 2.96 USD $11,263.1 666.91 USD $11,263.1 666.91 USD $10.35T 612.74B USD 41.48 $271.5 16.08 USD
Bank of America Corporation  BAC.MX $860 50.92 USD
+1.22
$6.57T 388.87B USD $644 38.13 USD $854.47 50.6 USD $860 50.92 USD $6.57T 388.87B USD 13.56 $63.38 3.75 USD
Wells Fargo & Company  WFC.MX $1,456 86.21 USD
+1.64
$4.84T 286.37B USD $1.04K 61.28 USD $1,455.5 86.18 USD $1,496 88.58 USD $4.84T 286.37B USD 13.88 $104.86 6.21 USD
Morgan Stanley  MS.MX $2,524 149.45 USD
+2.27
$4.14T 245.32B USD $1.34K 79.46 USD $2,524 149.45 USD $2,529.24 149.76 USD $4.14T 245.32B USD 15.80 $159.68 9.46 USD
American Express Company  AXP.MX $5,680 336.33 USD
0
$4.06T 240.36B USD $10 0.59 USD $5,651.44 334.63 USD $5,680 336.33 USD $4.06T 240.36B USD 20.70 $274.34 16.24 USD
The Goldman Sachs Group, Inc.  GS.MX $11,590 686.27 USD
0
$3.61T 213.7B USD $0 0 USD $0 0 USD $0 0 USD $3.61T 213.7B USD 14.04 $825.21 48.86 USD
Blackstone Inc.  BX.MX $2,670 158.1 USD
0
$3.26T 193.28B USD $0 0 USD $0 0 USD $0 0 USD $3.26T 193.28B USD 42.19 $63.28 3.75 USD
The Progressive Corporation  PGR.MX $5,246.22 310.64 USD
0
$3.14T 185.73B USD $0 0 USD $0 0 USD $0 0 USD $3.14T 185.73B USD 18.44 $284.35 16.84 USD
The Charles Schwab Corporation  SCHW.MX $1,676.19 99.25 USD
0
$3.07T 181.88B USD $0 0 USD $0 0 USD $0 0 USD $3.07T 181.88B USD 26.52 $63.19 3.74 USD
S&P Global Inc.  SPGI.MX $9,920 587.39 USD
0
$3.05T 180.67B USD $0 0 USD $0 0 USD $0 0 USD $3.05T 180.67B USD 40.65 $244.03 14.45 USD
BlackRock, Inc.  BLK.MX $18,912 1119.82 USD
0
$2.94T 173.81B USD $2 0.12 USD $0 0 USD $0 0 USD $2.94T 173.81B USD 23.98 $788.63 46.7 USD
Citigroup Inc.  C.MX $1,495 88.52 USD
+2.5
$2.87T 169.95B USD $4.49K 265.69 USD $1,473 87.22 USD $1,500 88.82 USD $2.87T 169.95B USD 12.63 $118.28 7 USD
Capital One Financial Corporation  COF.MX $3,771.75 223.33 USD
+1.39
$2.46T 145.87B USD $910 53.88 USD $3,771.75 223.33 USD $3,771.75 223.33 USD $2.46T 145.87B USD 16.78 $224.69 13.3 USD
Intercontinental Exchange, Inc.  ICE.MX $3,444.42 203.95 USD
0
$1.98T 116.99B USD $773 45.77 USD $0 0 USD $0 0 USD $1.98T 116.99B USD 37.17 $92.65 5.49 USD
CME Group Inc.  CME.MX $5,289 313.17 USD
0
$1.91T 112.85B USD $111 6.57 USD $5,289 313.17 USD $5,289 313.17 USD $1.91T 112.85B USD 27.77 $190.4 11.27 USD
Interactive Brokers Group, Inc.  IBKR.MX $4,061 240.46 USD
+2.29
$1.75T 103.87B USD $100 5.92 USD $4,061 240.46 USD $4,061 240.46 USD $1.75T 103.87B USD 29.91 $135.77 8.04 USD
Moody's Corporation  MCO.MX $9,500 562.52 USD
0
$1.71T 101.22B USD $0 0 USD $0 0 USD $0 0 USD $1.71T 101.22B USD 42.73 $222.3 13.16 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MX $288.99 17.11 USD
+0.26
$1.68T 99.27B USD $324 19.18 USD $287 16.99 USD $291 17.23 USD $1.68T 99.27B USD 7.45 $38.74 2.29 USD
PayPal Holdings, Inc.  PYPL.MX $1,402.5 83.05 USD
+0.9
$1.38T 81.73B USD $673 39.85 USD $1,390 82.31 USD $1,409.99 83.49 USD $1.38T 81.73B USD 16.59 $84.51 5 USD
The PNC Financial Services Group, Inc.  PNC.MX $3,099 183.5 USD
0
$1.35T 80.15B USD $0 0 USD $3,099 183.5 USD $3,099 183.5 USD $1.35T 80.15B USD 11.42 $271.16 16.06 USD
U.S. Bancorp  USB.MX $863.57 51.13 USD
0
$1.35T 79.67B USD $0 0 USD $0 0 USD $0 0 USD $1.35T 79.67B USD 11.16 $77.38 4.58 USD
Robinhood Markets, Inc.  HOOD.MX $1,449.5 85.83 USD
+3.13
$1.31T 77.3B USD $2.04K 120.56 USD $1,415.04 83.79 USD $1,490 88.23 USD $1.31T 77.3B USD 44.64 $32.47 1.92 USD
The Bank of Nova Scotia  BNS.MX $1,020 60.4 USD
0
$1.29T 76.31B USD $0 0 USD $0 0 USD $0 0 USD $1.29T 76.31B USD 15.26 $66.81 3.96 USD
Truist Financial Corporation  TFC.MX $959.8 56.83 USD
0
$1.26T 74.42B USD $0 0 USD $0 0 USD $0 0 USD $1.26T 74.42B USD 0 -$6.14 -0.3 USD
Barclays PLC  BCSN.MX $344 20.37 USD
0
$1.23T 72.9B USD $0 0 USD $0 0 USD $0 0 USD $1.23T 72.9B USD 8.83 $38.94 2.31 USD
Lloyds Banking Group plc  LYGN.MX $76 4.5 USD
0
$1.2T 71B USD $0 0 USD $0 0 USD $0 0 USD $1.2T 71B USD 11.80 $6.44 0.38 USD
The Travelers Companies, Inc.  TRV.MX $4,979.95 294.87 USD
0
$1.19T 70.34B USD $0 0 USD $4,979.95 294.87 USD $4,979.95 294.87 USD $1.19T 70.34B USD 14.14 $352.08 20.85 USD
MetLife, Inc.  MET.MX $1,523 90.18 USD
0
$1.02T 60.54B USD $0 0 USD $0 0 USD $0 0 USD $1.02T 60.54B USD 12.95 $117.58 6.96 USD
ING Groep N.V.  INGN.MX $247 14.63 USD
0
$1T 59.35B USD $0 0 USD $247 14.63 USD $247 14.63 USD $1T 59.35B USD 6.00 $41.13 2.44 USD
Ameriprise Financial, Inc.  AMP.MX $9,932.67 588.14 USD
+2.2
$966.84B 57.25B USD $208 12.32 USD $9,932.67 588.14 USD $9,932.67 588.14 USD $966.84B 57.25B USD 18.02 $551.07 32.63 USD
American International Group, Inc.  AIG.MX $1,635 96.81 USD
0
$964.27B 57.1B USD $0 0 USD $1,635 96.81 USD $1,635 96.81 USD $964.27B 57.1B USD 20.83 $78.48 4.65 USD
Nasdaq, Inc.  NDAQ.MX $1,610.28 95.35 USD
+0.03
$962.2B 56.97B USD $1 0.06 USD $1,550 91.78 USD $1,550 91.78 USD $962.2B 56.97B USD 37.91 $42.47 2.51 USD
MSCI Inc.  MSCI.MX $10,811 640.14 USD
0
$842.81B 49.9B USD $0 0 USD $0 0 USD $0 0 USD $842.81B 49.9B USD 38.76 $278.92 16.52 USD
Prudential plc  PUKN.MX $439 25.99 USD
0
$764.25B 45.25B USD $0 0 USD $439 25.99 USD $439 25.99 USD $764.25B 45.25B USD 25.70 $17.08 1.01 USD
Banco Santander (Brasil) S.A.  BSBRN.MX $95.6 5.66 USD
0
$714.22B 42.29B USD $227 13.44 USD $95.6 5.66 USD $95.6 5.66 USD $714.22B 42.29B USD 21.24 $4.5 0.27 USD
State Street Corporation  STT.MX $2,004.21 118.67 USD
0
$586.2B 34.71B USD $0 0 USD $0 0 USD $0 0 USD $586.2B 34.71B USD 11.91 $168.15 9.96 USD
W. R. Berkley Corporation  WRB.MX $1,384 81.95 USD
0
$539.36B 31.94B USD $0 0 USD $1,384 81.95 USD $1,384 81.95 USD $539.36B 31.94B USD 16.75 $82.62 4.89 USD
Rocket Companies, Inc.  RKT.MX $248.73 14.73 USD
+1.95
$490.75B 29.06B USD $0 0 USD $248 14.68 USD $248 14.68 USD $490.75B 29.06B USD 672.24 $0.37 0.02 USD
Cboe Global Markets, Inc.  CBOE.MX $4,269.67 252.82 USD
0
$447.09B 26.47B USD $2K 118.42 USD $4,269.67 252.82 USD $4,269.67 252.82 USD $447.09B 26.47B USD 29.24 $146.02 8.65 USD
Synchrony Financial  SYF.MX $1,050 62.17 USD
0
$431.83B 25.57B USD $0 0 USD $1,050 62.17 USD $1,050 62.17 USD $431.83B 25.57B USD 7.50 $139.86 8.28 USD
FactSet Research Systems Inc.  FDS.MX $9,994.27 591.78 USD
-1.09
$390.77B 23.14B USD $0 0 USD $9,263.73 548.53 USD $9,263.73 548.53 USD $390.77B 23.14B USD 35.14 $284.4 16.84 USD
Regions Financial Corporation  RF.MX $409.01 24.22 USD
0
$379.71B 22.48B USD $0 0 USD $0 0 USD $0 0 USD $379.71B 22.48B USD 10.31 $39.67 2.35 USD
Citizens Financial Group, Inc.  CFG.MX $854.74 50.61 USD
0
$370.66B 21.95B USD $0 0 USD $854.74 50.61 USD $854.74 50.61 USD $370.66B 21.95B USD 14.16 $60.34 3.57 USD
The Carlyle Group Inc.  CG.MX $805.1 47.67 USD
0
$313.77B 18.58B USD $0 0 USD $805.1 47.67 USD $805.1 47.67 USD $313.77B 18.58B USD 14.26 $56.44 3.34 USD
Credicorp Ltd.  BAPN.MX $3,640 215.53 USD
0
$304.52B 18.03B USD $0 0 USD $3,640 215.53 USD $3,640 215.53 USD $304.52B 18.03B USD 9.82 $370.55 21.94 USD
SoFi Technologies, Inc.  SOFI.MX $273.39 16.19 USD
+3.95
$302.19B 17.89B USD $17.21K 1.02K USD $266 15.75 USD $276 16.34 USD $302.19B 17.89B USD 33.09 $8.26 0.49 USD
Ally Financial Inc.  ALLY1.MX $689 40.8 USD
0
$213.6B 12.65B USD $0 0 USD $0 0 USD $0 0 USD $213.6B 12.65B USD 59.86 $11.51 0.68 USD
Bank OZK  OZK.MX $923 54.65 USD
0
$119.95B 7.1B USD $0 0 USD $923 54.65 USD $923 54.65 USD $119.95B 7.1B USD 7.36 $125.34 7.42 USD
MARA Holdings, Inc.  MARA.MX $300.79 17.81 USD
+5.5
$112.24B 6.65B USD $22.25K 1.32K USD $293.04 17.35 USD $309.12 18.3 USD $112.24B 6.65B USD 0 -$19.78 -1.1 USD
Houlihan Lokey, Inc.  HLI.MX $1,805.5 106.91 USD
0
$107.26B 6.35B USD $0 0 USD $1,805.5 106.91 USD $1,805.5 106.91 USD $107.26B 6.35B USD 26.88 $67.16 3.98 USD
Upstart Holdings, Inc.  UPST.MX $1,030 60.99 USD
+1.48
$98B 5.8B USD $863 51.1 USD $1,026 60.75 USD $1,050 62.17 USD $98B 5.8B USD 0 -$14 -0.8 USD
Grupo Elektra, S.A.B. de C.V.  ELEKTRA.MX $385.68 22.84 USD
+2.52
$84.03B 4.98B USD $1.25K 74.13 USD $369 21.85 USD $390 23.09 USD $84.03B 4.98B USD 0 -$49.09 -2.9 USD
Signature Bank  SBNY.MX $1,300 76.98 USD
0
$81.87B 4.85B USD $0 0 USD $0 0 USD $0 0 USD $81.87B 4.85B USD 3.59 $361.14 21.38 USD
Fibra Plus  FPLUS16.MX $5.93 0.35 USD
-0.5
$80.91B 4.79B USD $44.02K 2.61K USD $5.93 0.35 USD $5.99 0.35 USD $80.91B 4.79B USD 13.47 $0.44 0.03 USD
MGIC Investment Corporation  MTG.MX $257 15.22 USD
0
$77.66B 4.6B USD $0 0 USD $257 15.22 USD $257 15.22 USD $77.66B 4.6B USD 5.47 $46.9 2.78 USD
Riot Platforms, Inc.  RIOT.MX $187.99 11.13 USD
+8.63
$73.23B 4.34B USD $10.44K 617.88 USD $175.1 10.37 USD $193.25 11.44 USD $73.23B 4.34B USD 0 -$24.16 -1.4 USD
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo  EDUCA18.MX $56.45 3.34 USD
0
$69.3B 4.1B USD $15 0.89 USD $0 0 USD $0 0 USD $69.3B 4.1B USD 18.87 $2.99 0.18 USD
Brighthouse Financial, Inc.  BHF.MX $850 50.33 USD
0
$65.17B 3.86B USD $0 0 USD $850 50.33 USD $850 50.33 USD $65.17B 3.86B USD 1.65 $513.31 30.39 USD
Lemonade, Inc.  LMND.MX $754.25 44.66 USD
+14.28
$63.97B 3.79B USD $141 8.35 USD $728 43.11 USD $754.25 44.66 USD $63.97B 3.79B USD 0 -$50.95 -3.01 USD
The Western Union Company  WU.MX $177.59 10.52 USD
0
$59.9B 3.55B USD $2 0.12 USD $0 0 USD $0 0 USD $59.9B 3.55B USD 3.44 $51.54 3.05 USD
CleanSpark, Inc.  CLSK.MX $186.98 11.07 USD
+7.9
$56.85B 3.37B USD $9.56K 566.25 USD $182 10.78 USD $190.99 11.31 USD $56.85B 3.37B USD 0 -$19.69 -1.1 USD
Genworth Financial, Inc.  GNW.MX $101.8 6.03 USD
0
$51.18B 3.03B USD $0 0 USD $101.8 6.03 USD $101.8 6.03 USD $51.18B 3.03B USD 8.05 $12.64 0.75 USD
Grupo Profuturo, S.A.B. de C.V.  GPROFUT.MX $120 7.11 USD
0
$34.21B 2.03B USD $5.29K 313.17 USD $116 6.87 USD $120 7.11 USD $34.21B 2.03B USD 9.33 $12.85 0.76 USD
Fideicomiso Irrevocable F/2061 FHipo  FHIPO14.MX $13.84 0.82 USD
-1.14
$33.46B 1.98B USD $10.09K 597.69 USD $13.84 0.82 USD $13.86 0.82 USD $33.46B 1.98B USD 25.62 $0.54 0.03 USD
Seabridge Gold Inc.  SAN.MX $274.45 16.25 USD
0
$31.14B 1.84B USD $0 0 USD $274.45 16.25 USD $274.45 16.25 USD $31.14B 1.84B USD 212.75 $1.29 0.08 USD
Grupo Nacional Provincial, S.A.B.  GNP.MX $125 7.4 USD
0
$27.97B 1.66B USD $0 0 USD $0 0 USD $0 0 USD $27.97B 1.66B USD 7.86 $15.9 0.94 USD
Value Grupo Financiero, S.A.B. de C.V.  VALUEGFO.MX $97 5.74 USD
0
$15.52B 918.97M USD $15 0.89 USD $0 0 USD $0 0 USD $15.52B 918.97M USD 54.49 $1.78 0.11 USD
INVEX Controladora, S.A.B. de C.V.  INVEXA.MX $87 5.15 USD
0
$14.19B 840.22M USD $160 9.47 USD $0 0 USD $0 0 USD $14.19B 840.22M USD 3.47 $25 1.48 USD
LendingTree, Inc.  TREE.MX $845 50.03 USD
0
$11.44B 677.22M USD $0 0 USD $0 0 USD $0 0 USD $11.44B 677.22M USD 0 -$55.68 -3.2 USD
First Republic Bank  FRC.MX $60.95 3.61 USD
0
$11.35B 672.06M USD $0 0 USD $56.5 3.35 USD $56.5 3.35 USD $11.35B 672.06M USD 0.43 $138.96 8.23 USD
Casa de Bolsa Finamex S.A.B. de C.V.  FINAMEXO.MX $29.36 1.74 USD
0
$1.86B 110.2M USD $1 0.06 USD $0 0 USD $0 0 USD $1.86B 110.2M USD 7.72 $3.8 0.23 USD
Alterna Asesoría Internacional, S.A.B. de C.V.  ALTERNAB.MX $1.55 0.09 USD
0
$805.86M 47.72M USD $50 2.96 USD $0 0 USD $0 0 USD $805.86M 47.72M USD 155.00 $0.01 0.0005 USD
Silvergate Capital Corporation  SI.MX $20.7 1.23 USD
0
$655.33M 38.8M USD $0 0 USD $20.7 1.23 USD $20.7 1.23 USD $655.33M 38.8M USD 0 -$507.49 -30.04 USD
Unifin Financiera, S. A. B. de C. V.  UNIFINA.MX $12 0.71 USD
0
$540.51M 32.01M USD $0 0 USD $1.2 0.07 USD $1.2 0.07 USD $540.51M 32.01M USD 0.32 $36.6 2.17 USD
Procorp, S.A.B. de C.V.  PROCORPB.MX $5 0.3 USD
0
$369.63M 21.89M USD $0 0 USD $0 0 USD $0 0 USD $369.63M 21.89M USD 0 -$0.41 -0.02 USD
Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada  CREAL.MX $0.3599 0.02 USD
-1.94
$133.28M 7.89M USD $0 0 USD $0 0 USD $0 0 USD $133.28M 7.89M USD 0.20 $1.73 0.1 USD
Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver  FSITES20.MX $26 1.54 USD
0
$66.06M 3.91M USD $0 0 USD $26 1.54 USD $26 1.54 USD $66.06M 3.91M USD 0.083 $312.68 18.51 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây