Quốc gia: Mexico Sàn giao dịch: Mexico Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Mexico (88)
- {{country.name}}
- Tất cả các quốc gia
- Mexico (88)
Mexico (88)
- {{item.name}}
- Tất cả các sàn giao dịch
- Mexico (88)
Dịch vụ tài chính (88)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (8)
- Ngân hàng - Đa dạng (8)
- Ngân hàng - Vùng (17)
- Tài chính thế chấp (1)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (9)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (5)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$170.73 10.11 USD |
+0.02
|
MX$476.28B 28.2B USD | MX$544.19K 32.22K USD | MX$169.42 10.03 USD | MX$170.98 10.12 USD | MX$476.28B 28.2B USD | 8.35 | MX$20.44 1.21 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$43.31 2.56 USD |
-2.04
|
MX$263.19B 15.58B USD | MX$131.12K 7.76K USD | MX$43.20 2.56 USD | MX$44.09 2.61 USD | MX$263.19B 15.58B USD | 7.80 | MX$5.55 0.33 USD | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$180.76 10.7 USD |
+0.34
|
MX$71.42B 4.23B USD | MX$85.22K 5.05K USD | MX$178.26 10.56 USD | MX$180.94 10.71 USD | MX$71.42B 4.23B USD | 10.77 | MX$16.77 0.99 USD | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$44.96 2.66 USD |
+1.77
|
MX$71.00B 4.2B USD | MX$341.58K 20.23K USD | MX$43.73 2.59 USD | MX$45.07 2.67 USD | MX$71.00B 4.2B USD | 8.83 | MX$5.09 0.3 USD | ||
| Regional S.A.B. de C.V. RA.MX | MX$137.30 8.13 USD |
-1.35
|
MX$45.02B 2.67B USD | MX$45.43K 2.69K USD | MX$137.00 8.11 USD | MX$139.17 8.24 USD | MX$45.02B 2.67B USD | 6.93 | MX$19.81 1.17 USD | ||
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$15.56 0.92 USD |
-0.32
|
MX$36.80B 2.18B USD | MX$360.25K 21.33K USD | MX$15.13 0.9 USD | MX$15.60 0.92 USD | MX$36.80B 2.18B USD | 29.35 | MX$0.53 0.03 USD | ||
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$14.00 0.83 USD |
+0.14
|
MX$34.13B 2.02B USD | MX$151.00 8.94 USD | MX$14.00 0.83 USD | MX$14.00 0.83 USD | MX$34.13B 2.02B USD | 26.41 | MX$0.53 0.03 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$35.70 2.11 USD |
-0.25
|
MX$19.87B 1.18B USD | MX$185.04K 10.96K USD | MX$35.42 2.1 USD | MX$36.00 2.13 USD | MX$19.87B 1.18B USD | 11.86 | MX$3.01 0.18 USD | ||
| Berkshire Hathaway Inc. BRKB.MX | MX$8,900.00 526.99 USD |
-1.15
|
MX$19.33T 1.14T USD | MX$8.00 0.47 USD | MX$8,900.00 526.99 USD | MX$8,900.00 526.99 USD | MX$19.33T 1.14T USD | 15.59 | MX$570.84 33.8 USD | ||
| JPMorgan Chase & Co. JPM.MX | MX$5,528.00 327.33 USD |
+1.05
|
MX$15.38T 910.66B USD | MX$708.00 41.92 USD | MX$5,457.50 323.15 USD | MX$5,528.00 327.33 USD | MX$15.38T 910.66B USD | 14.99 | MX$368.71 21.83 USD | ||
| Visa Inc. V.MX | MX$5,942.00 351.84 USD |
0
|
MX$11.46T 678.36B USD | MX$2.00 0.12 USD | MX$5,942.00 351.84 USD | MX$5,942.00 351.84 USD | MX$11.46T 678.36B USD | 31.84 | MX$186.58 11.05 USD | ||
| Mastercard Incorporated MA.MX | MX$9,778.20 578.99 USD |
0
|
MX$8.84T 523.28B USD | MX$276.00 16.34 USD | MX$9,778.20 578.99 USD | MX$9,778.20 578.99 USD | MX$8.84T 523.28B USD | 34.24 | MX$285.52 16.91 USD | ||
| Bank of America Corporation BAC.MX | MX$970.00 57.44 USD |
0
|
MX$7.16T 424.05B USD | MX$67.00 3.97 USD | MX$970.00 57.44 USD | MX$970.00 57.44 USD | MX$7.16T 424.05B USD | 14.51 | MX$66.83 3.96 USD | ||
| Morgan Stanley MS.MX | MX$3,266.00 193.39 USD |
0
|
MX$5.23T 309.5B USD | MX$1.00 0.06 USD | MX$3,266.00 193.39 USD | MX$3,266.00 193.39 USD | MX$5.23T 309.5B USD | 18.34 | MX$178.00 10.54 USD | ||
| Wells Fargo & Company WFC.MX | MX$1,623.00 96.1 USD |
0
|
MX$5.18T 306.85B USD | MX$3.00 0.18 USD | MX$1,623.00 96.1 USD | MX$1,623.00 96.1 USD | MX$5.18T 306.85B USD | 14.64 | MX$110.85 6.56 USD | ||
| The Goldman Sachs Group, Inc. GS.MX | MX$15,933.34 943.45 USD |
0
|
MX$4.85T 286.96B USD | MX$30.00 1.78 USD | MX$15,933.34 943.45 USD | MX$15,933.34 943.45 USD | MX$4.85T 286.96B USD | 17.73 | MX$898.64 53.21 USD | ||
| American Express Company AXP.MX | MX$6,619.85 391.98 USD |
0
|
MX$4.58T 271.26B USD | MX$3.00 0.18 USD | MX$6,619.85 391.98 USD | MX$6,619.85 391.98 USD | MX$4.58T 271.26B USD | 24.33 | MX$272.08 16.11 USD | ||
| Citigroup Inc. C.MX | MX$1,984.40 117.5 USD |
0
|
MX$3.68T 217.71B USD | MX$1.00 0.06 USD | MX$1,984.40 117.5 USD | MX$1,984.40 117.5 USD | MX$3.68T 217.71B USD | 15.26 | MX$129.98 7.7 USD | ||
| Blackstone Inc. BX.MX | MX$2,870.00 169.94 USD |
0
|
MX$3.50T 207.3B USD | MX$25.00 1.48 USD | MX$2,870.00 169.94 USD | MX$2,870.00 169.94 USD | MX$3.50T 207.3B USD | 45.24 | MX$63.43 3.76 USD | ||
| The Charles Schwab Corporation SCHW.MX | MX$1,735.00 102.73 USD |
0
|
MX$3.17T 187.73B USD | MX$2.00 0.12 USD | MX$1,735.00 102.73 USD | MX$1,735.00 102.73 USD | MX$3.17T 187.73B USD | 22.22 | MX$78.08 4.62 USD | ||
| BlackRock, Inc. BLK.MX | MX$19,380.00 1147.53 USD |
0
|
MX$3.01T 178.04B USD | MX$1.00 0.06 USD | MX$19,380.00 1147.53 USD | MX$19,380.00 1147.53 USD | MX$3.01T 178.04B USD | 27.32 | MX$709.31 42 USD | ||
| S&P Global Inc. SPGI.MX | MX$8,953.93 530.18 USD |
0
|
MX$2.74T 162.34B USD | MX$100.00 5.92 USD | MX$8,953.93 530.18 USD | MX$8,953.93 530.18 USD | MX$2.74T 162.34B USD | 35.58 | MX$251.61 14.9 USD | ||
| Capital One Financial Corporation COF.MX | MX$4,205.00 248.99 USD |
0
|
MX$2.67T 158.29B USD | MX$0.00 0 USD | MX$4,205.00 248.99 USD | MX$4,205.00 248.99 USD | MX$2.67T 158.29B USD | 78.74 | MX$53.40 3.16 USD | ||
| The Progressive Corporation PGR.MX | MX$4,063.00 240.58 USD |
0
|
MX$2.38T 141.05B USD | MX$57.00 3.38 USD | MX$4,063.00 240.58 USD | MX$4,063.00 240.58 USD | MX$2.38T 141.05B USD | 12.21 | MX$332.76 19.7 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | MX$400.00 23.68 USD |
+0.88
|
MX$2.30T 136.41B USD | MX$444.00 26.29 USD | MX$400.00 23.68 USD | MX$402.50 23.83 USD | MX$2.30T 136.41B USD | 10.81 | MX$36.99 2.19 USD | ||
| Robinhood Markets, Inc. HOOD.MX | MX$2,452.00 145.19 USD |
-2.5
|
MX$2.20T 130.55B USD | MX$368.00 21.79 USD | MX$2,435.02 144.18 USD | MX$2,483.00 147.02 USD | MX$2.20T 130.55B USD | 56.03 | MX$43.76 2.59 USD | ||
| Interactive Brokers Group, Inc. IBKR.MX | MX$1,188.00 70.34 USD |
0
|
MX$2.06T 121.94B USD | MX$0.00 0 USD | MX$1,188.00 70.34 USD | MX$1,188.00 70.34 USD | MX$2.06T 121.94B USD | 31.34 | MX$37.90 2.24 USD | ||
| CME Group Inc. CME.MX | MX$4,919.39 291.29 USD |
0
|
MX$1.79T 106.14B USD | MX$1.26K 74.67 USD | MX$4,919.39 291.29 USD | MX$4,919.39 291.29 USD | MX$1.79T 106.14B USD | 26.11 | MX$188.41 11.16 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,882.02 170.65 USD |
0
|
MX$1.71T 101.46B USD | MX$1.00 0.06 USD | MX$2,882.02 170.65 USD | MX$2,882.02 170.65 USD | MX$1.71T 101.46B USD | 28.73 | MX$100.29 5.94 USD | ||
| The Bank of Nova Scotia BNS.MX | MX$1,263.61 74.82 USD |
0
|
MX$1.64T 97.2B USD | MX$1.00K 59.21 USD | MX$1,263.61 74.82 USD | MX$1,263.61 74.82 USD | MX$1.64T 97.2B USD | 16.89 | MX$74.81 4.43 USD | ||
| Moody's Corporation MCO.MX | MX$9,031.69 534.79 USD |
0
|
MX$1.61T 95.41B USD | MX$0.00 0 USD | MX$9,031.69 534.79 USD | MX$9,031.69 534.79 USD | MX$1.61T 95.41B USD | 39.83 | MX$226.70 13.42 USD | ||
| Barclays PLC BCSN.MX | MX$415.00 24.57 USD |
0
|
MX$1.47T 86.97B USD | MX$0.00 0 USD | MX$415.00 24.57 USD | MX$415.00 24.57 USD | MX$1.47T 86.97B USD | 10.49 | MX$39.55 2.34 USD | ||
| Lloyds Banking Group plc LYGN.MX | MX$94.00 5.57 USD |
0
|
MX$1.38T 81.75B USD | MX$0.00 0 USD | MX$94.00 5.57 USD | MX$94.00 5.57 USD | MX$1.38T 81.75B USD | 16.93 | MX$5.55 0.33 USD | ||
| U.S. Bancorp USB.MX | MX$870.00 51.51 USD |
0
|
MX$1.38T 81.59B USD | MX$0.00 0 USD | MX$870.00 51.51 USD | MX$870.00 51.51 USD | MX$1.38T 81.59B USD | 10.89 | MX$79.87 4.73 USD | ||
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,426.50 202.89 USD |
0
|
MX$1.37T 80.95B USD | MX$0.00 0 USD | MX$3,426.50 202.89 USD | MX$3,426.50 202.89 USD | MX$1.37T 80.95B USD | 12.12 | MX$282.69 16.74 USD | ||
| Truist Financial Corporation TFC.MX | MX$900.00 53.29 USD |
+8.43
|
MX$1.15T 68.17B USD | MX$10.00 0.59 USD | MX$900.00 53.29 USD | MX$900.00 53.29 USD | MX$1.15T 68.17B USD | 13.20 | MX$68.14 4.03 USD | ||
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.12T 66.22B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.12T 66.22B USD | 10.70 | MX$465.31 27.55 USD | ||
| PayPal Holdings, Inc. PYPL.MX | MX$1,101.02 65.19 USD |
-0.45
|
MX$1.05T 62.06B USD | MX$676.00 40.03 USD | MX$1,097.00 64.96 USD | MX$1,101.02 65.19 USD | MX$1.05T 62.06B USD | 12.09 | MX$91.02 5.39 USD | ||
| Rocket Companies, Inc. RKT.MX | MX$350.00 20.72 USD |
+2.03
|
MX$985.56B 58.36B USD | MX$42.00 2.49 USD | MX$350.00 20.72 USD | MX$350.00 20.72 USD | MX$985.56B 58.36B USD | 271.31 | MX$1.29 0.08 USD | ||
| MetLife, Inc. MET.MX | MX$1,413.80 83.71 USD |
0
|
MX$957.41B 56.69B USD | MX$0.00 0 USD | MX$1,413.80 83.71 USD | MX$1,413.80 83.71 USD | MX$957.41B 56.69B USD | 14.57 | MX$96.99 5.74 USD | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,669.99 98.88 USD |
0
|
MX$954.46B 56.52B USD | MX$6.17K 365.1 USD | MX$1,669.99 98.88 USD | MX$1,669.99 98.88 USD | MX$954.46B 56.52B USD | 32.68 | MX$51.10 3.03 USD | ||
| Ameriprise Financial, Inc. AMP.MX | MX$8,163.51 483.38 USD |
0
|
MX$777.85B 46.06B USD | MX$0.00 0 USD | MX$8,163.51 483.38 USD | MX$8,163.51 483.38 USD | MX$777.85B 46.06B USD | 12.30 | MX$663.69 39.3 USD | ||
| American International Group, Inc. AIG.MX | MX$1,410.00 83.49 USD |
0
|
MX$767.52B 45.45B USD | MX$0.00 0 USD | MX$1,410.00 83.49 USD | MX$1,410.00 83.49 USD | MX$767.52B 45.45B USD | 13.88 | MX$101.52 6.01 USD | ||
| MSCI Inc. MSCI.MX | MX$9,762.10 578.04 USD |
0
|
MX$733.52B 43.43B USD | MX$10.00 0.59 USD | MX$9,762.10 578.04 USD | MX$9,762.10 578.04 USD | MX$733.52B 43.43B USD | 33.89 | MX$287.98 17.05 USD | ||
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$727.52B 43.08B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$727.52B 43.08B USD | 19.00 | MX$5.03 0.3 USD | ||
| ING Groep N.V. INGN.MX | MX$247.00 14.63 USD |
0
|
MX$716.91B 42.45B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$716.91B 42.45B USD | 6.00 | MX$41.13 2.44 USD | ||
| Prudential plc PUKN.MX | MX$497.00 29.43 USD |
0
|
MX$674.16B 39.92B USD | MX$0.00 0 USD | MX$497.00 29.43 USD | MX$497.00 29.43 USD | MX$674.16B 39.92B USD | 10.56 | MX$47.02 2.78 USD | ||
| State Street Corporation STT.MX | MX$2,126.00 125.89 USD |
0
|
MX$619.34B 36.67B USD | MX$0.00 0 USD | MX$2,126.00 125.89 USD | MX$2,126.00 125.89 USD | MX$619.34B 36.67B USD | 12.36 | MX$171.99 10.18 USD | ||
| SoFi Technologies, Inc. SOFI.MX | MX$490.00 29.01 USD |
+1.24
|
MX$617.62B 36.57B USD | MX$1.01K 59.92 USD | MX$484.00 28.66 USD | MX$496.00 29.37 USD | MX$617.62B 36.57B USD | 47.99 | MX$10.21 0.6 USD | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$4,700.00 278.3 USD |
0
|
MX$492.51B 29.16B USD | MX$0.00 0 USD | MX$4,700.00 278.3 USD | MX$4,700.00 278.3 USD | MX$492.51B 29.16B USD | 27.70 | MX$169.67 10.05 USD | ||
| Synchrony Financial SYF.MX | MX$1,348.00 79.82 USD |
0
|
MX$490.48B 29.04B USD | MX$0.00 0 USD | MX$1,348.00 79.82 USD | MX$1,348.00 79.82 USD | MX$490.48B 29.04B USD | 8.09 | MX$166.61 9.87 USD | ||
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$485.29B 28.73B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$485.29B 28.73B USD | 15.74 | MX$81.09 4.8 USD | ||
| Regions Financial Corporation RF.MX | MX$504.61 29.88 USD |
0
|
MX$442.48B 26.2B USD | MX$0.00 0 USD | MX$504.61 29.88 USD | MX$504.61 29.88 USD | MX$442.48B 26.2B USD | 12.22 | MX$41.28 2.44 USD | ||
| Citizens Financial Group, Inc. CFG.MX | MX$1,029.25 60.94 USD |
+6.77
|
MX$442.21B 26.18B USD | MX$473.00 28.01 USD | MX$1,029.25 60.94 USD | MX$1,029.25 60.94 USD | MX$442.21B 26.18B USD | 15.79 | MX$65.17 3.86 USD | ||
| Credicorp Ltd. BAPN.MX | MX$4,675.00 276.82 USD |
0
|
MX$383.20B 22.69B USD | MX$0.00 0 USD | MX$4,675.00 276.82 USD | MX$4,675.00 276.82 USD | MX$383.20B 22.69B USD | 10.81 | MX$432.44 25.61 USD | ||
| The Carlyle Group Inc. CG.MX | MX$1,059.00 62.71 USD |
0
|
MX$381.67B 22.6B USD | MX$30.00 1.78 USD | MX$1,059.00 62.71 USD | MX$1,059.00 62.71 USD | MX$381.67B 22.6B USD | 32.57 | MX$32.51 1.92 USD | ||
| Ally Financial Inc. ALLY1.MX | MX$720.00 42.63 USD |
0
|
MX$231.83B 13.73B USD | MX$0.00 0 USD | MX$720.00 42.63 USD | MX$720.00 42.63 USD | MX$231.83B 13.73B USD | 23.58 | MX$30.53 1.81 USD | ||
| FactSet Research Systems Inc. FDS.MX | MX$5,198.00 307.79 USD |
-0.65
|
MX$200.71B 11.88B USD | MX$2.00 0.12 USD | MX$5,198.00 307.79 USD | MX$5,198.00 307.79 USD | MX$200.71B 11.88B USD | 18.31 | MX$283.81 16.81 USD | ||
| Lemonade, Inc. LMND.MX | MX$1,440.00 85.27 USD |
0
|
MX$107.61B 6.37B USD | MX$151.00 8.94 USD | MX$1,440.00 85.27 USD | MX$1,456.00 86.21 USD | MX$107.61B 6.37B USD | 0 | -MX$43.34 -2.5 USD | ||
| Houlihan Lokey, Inc. HLI.MX | MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
| Riot Platforms, Inc. RIOT.MX | MX$277.95 16.46 USD |
-1.44
|
MX$103.34B 6.12B USD | MX$961.00 56.9 USD | MX$277.95 16.46 USD | MX$280.74 16.62 USD | MX$103.34B 6.12B USD | 29.25 | MX$9.50 0.56 USD | ||
| Bank OZK OZK.MX | MX$859.00 50.86 USD |
0
|
MX$96.10B 5.69B USD | MX$0.00 0 USD | MX$859.00 50.86 USD | MX$859.00 50.86 USD | MX$96.10B 5.69B USD | 7.52 | MX$114.16 6.76 USD | ||
| MARA Holdings, Inc. MARA.MX | MX$218.50 12.94 USD |
-1.85
|
MX$82.63B 4.89B USD | MX$8.00K 473.52 USD | MX$215.00 12.73 USD | MX$223.50 13.23 USD | MX$82.63B 4.89B USD | 4.65 | MX$46.95 2.78 USD | ||
| Signature Bank SBNY.MX | MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 3.59 | MX$361.14 21.38 USD | ||
| Upstart Holdings, Inc. UPST.MX | MX$839.88 49.73 USD |
-2.45
|
MX$81.71B 4.84B USD | MX$527.00 31.2 USD | MX$839.88 49.73 USD | MX$843.40 49.94 USD | MX$81.71B 4.84B USD | 177.18 | MX$4.74 0.28 USD | ||
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$78.17B 4.63B USD | 0 | -MX$20.56 -1.2 USD | ||
| Fibra Plus FPLUS16.MX | MX$5.72 0.34 USD |
+0.18
|
MX$78.04B 4.62B USD | MX$334.00 19.78 USD | MX$5.72 0.34 USD | MX$5.72 0.34 USD | MX$78.04B 4.62B USD | 13.30 | MX$0.43 0.03 USD | ||
| CleanSpark, Inc. CLSK.MX | MX$258.00 15.28 USD |
-5.49
|
MX$69.16B 4.09B USD | MX$1.50K 88.82 USD | MX$255.00 15.1 USD | MX$264.00 15.63 USD | MX$69.16B 4.09B USD | 12.61 | MX$20.45 1.21 USD | ||
| Brighthouse Financial, Inc. BHF.MX | MX$850.00 50.33 USD |
0
|
MX$65.17B 3.86B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$65.17B 3.86B USD | 1.65 | MX$513.31 30.39 USD | ||
| Genworth Financial, Inc. GNW.MX | MX$160.21 9.49 USD |
0
|
MX$64.20B 3.8B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$64.20B 3.8B USD | 14.76 | MX$10.85 0.64 USD | ||
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | MX$50.00 2.96 USD |
0
|
MX$61.39B 3.63B USD | MX$3.00 0.18 USD | MX$50.00 2.96 USD | MX$50.00 2.96 USD | MX$61.39B 3.63B USD | 16.61 | MX$3.01 0.18 USD | ||
| MGIC Investment Corporation MTG.MX | MX$257.00 15.22 USD |
0
|
MX$57.50B 3.4B USD | MX$0.00 0 USD | MX$257.00 15.22 USD | MX$257.00 15.22 USD | MX$57.50B 3.4B USD | 5.47 | MX$46.90 2.78 USD | ||
| The Western Union Company WU.MX | MX$162.43 9.62 USD |
0
|
MX$54.32B 3.22B USD | MX$0.00 0 USD | MX$162.43 9.62 USD | MX$162.43 9.62 USD | MX$54.32B 3.22B USD | 3.86 | MX$42.02 2.49 USD | ||
| Seabridge Gold Inc. SAN.MX | MX$400.00 23.68 USD |
0
|
MX$47.74B 2.83B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$47.74B 2.83B USD | 0 | -MX$7.24 -0.4 USD | ||
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$118.00 6.99 USD |
0
|
MX$33.64B 1.99B USD | MX$0.00 0 USD | MX$118.00 6.99 USD | MX$118.00 6.99 USD | MX$33.64B 1.99B USD | 9.18 | MX$12.85 0.76 USD | ||
| Grupo Nacional Provincial, S.A.B. GNP.MX | MX$120.00 7.11 USD |
0
|
MX$26.85B 1.59B USD | MX$20.00 1.18 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$26.85B 1.59B USD | 6.49 | MX$18.47 1.09 USD | ||
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | MX$16.00 0.95 USD |
0
|
MX$26.17B 1.55B USD | MX$25.00 1.48 USD | MX$16.00 0.95 USD | MX$16.00 0.95 USD | MX$26.17B 1.55B USD | 320.00 | MX$0.05 0.002 USD | ||
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | MX$95.01 5.63 USD |
0
|
MX$15.50B 917.58M USD | MX$0.00 0 USD | MX$95.01 5.63 USD | MX$95.01 5.63 USD | MX$15.50B 917.58M USD | 4.16 | MX$22.79 1.35 USD | ||
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | MX$73.50 4.35 USD |
0
|
MX$11.76B 696.34M USD | MX$0.00 0 USD | MX$73.50 4.35 USD | MX$73.50 4.35 USD | MX$11.76B 696.34M USD | 3.66 | MX$20.08 1.19 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.55B 684M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.55B 684M USD | 0 | -MX$55.68 -3.2 USD | ||
| First Republic Bank FRC.MX | MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | ||
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | MX$31.05 1.84 USD |
0
|
MX$1.97B 116.54M USD | MX$0.00 0 USD | MX$31.05 1.84 USD | MX$31.05 1.84 USD | MX$1.97B 116.54M USD | 3.97 | MX$7.82 0.46 USD | ||
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | MX$1.57 0.09 USD |
0
|
MX$816.25M 48.33M USD | MX$0.00 0 USD | MX$1.57 0.09 USD | MX$1.57 0.09 USD | MX$816.25M 48.33M USD | 22.42 | MX$0.07 0.004 USD | ||
| Silvergate Capital Corporation SI.MX | MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$20.70 1.23 USD | MX$20.70 1.23 USD | MX$655.33M 38.8M USD | 0 | -MX$507.49 -30.04 USD | ||
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | MX$12.00 0.71 USD |
0
|
MX$539.71M 31.96M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$539.71M 31.96M USD | 0.32 | MX$36.60 2.17 USD | ||
| Procorp, S.A.B. de C.V. PROCORPB.MX | MX$5.55 0.33 USD |
0
|
MX$277.50M 16.43M USD | MX$5.00K 296.06 USD | MX$5.55 0.33 USD | MX$5.55 0.33 USD | MX$277.50M 16.43M USD | 0 | -MX$0.45 -0.02 USD | ||
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | MX$0.36 0.02 USD |
-1.94
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0.20 | MX$1.73 0.1 USD | ||
| Fideicomiso Opsimex FSITES20.MX | MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}