국가: 멕시코 거래소: Mexico 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $176.37 10.44 USD |
-0.52
|
$508.56B 30.11B USD | $4.74M 280.89K USD | $174.52 10.33 USD | $178.19 10.55 USD | $508.56B 30.11B USD | 9.81 | $17.97 1.06 USD | |
Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $51.13 3.03 USD |
+0.45
|
$311.85B 18.47B USD | $817.27K 48.39K USD | $49.51 2.93 USD | $51.34 3.04 USD | $311.85B 18.47B USD | 10.28 | $4.97 0.29 USD | |
Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $64.8 3.84 USD |
+1.41
|
$77.11B 4.57B USD | $1.19M 70.56K USD | $62.72 3.71 USD | $65.07 3.85 USD | $77.11B 4.57B USD | 11.02 | $5.88 0.35 USD | |
Quálitas Controladora, S.A.B. de C.V. Q.MX | $193.45 11.45 USD |
-0.79
|
$76.21B 4.51B USD | $844.49K 50K USD | $193.01 11.43 USD | $197.35 11.69 USD | $76.21B 4.51B USD | 23.19 | $8.34 0.49 USD | |
Regional S.A.B. de C.V. RA.MX | $163.69 9.69 USD |
+0.03
|
$53.68B 3.18B USD | $221.96K 13.14K USD | $161.53 9.56 USD | $165 9.77 USD | $53.68B 3.18B USD | 9.89 | $16.54 0.98 USD | |
Gentera, S.A.B. de C.V. GENTERA.MX | $28.45 1.68 USD |
+4.1
|
$44.93B 2.66B USD | $2.33M 137.81K USD | $27.44 1.62 USD | $28.68 1.7 USD | $44.93B 2.66B USD | 8.89 | $3.2 0.19 USD | |
Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $11.41 0.68 USD |
+0.09
|
$29.18B 1.73B USD | $1.7M 100.77K USD | $11.4 0.68 USD | $11.45 0.68 USD | $29.18B 1.73B USD | 15.41 | $0.74 0.04 USD | |
Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $37.02 2.19 USD |
-0.11
|
$21.08B 1.25B USD | $1.04M 61.37K USD | $36.59 2.17 USD | $37.48 2.22 USD | $21.08B 1.25B USD | 13.71 | $2.7 0.16 USD | |
Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | $1.59 0.09 USD |
0
|
$826.65M 48.95M USD | $24 1.42 USD | $1.59 0.09 USD | $1.59 0.09 USD | $826.65M 48.95M USD | 39.75 | $0.04 0.002 USD | |
Berkshire Hathaway Inc. BRKB.MX | $6,855 405.9 USD |
-0.09
|
$15.02T 889.38B USD | $113 6.69 USD | $6,840 405.01 USD | $6,865 406.49 USD | $15.02T 889.38B USD | 9.29 | $737.6 43.67 USD | |
JPMorgan Chase & Co. JPM.MX | $3,300 195.4 USD |
+0.82
|
$9.58T 566.97B USD | $165 9.77 USD | $3,250 192.44 USD | $3,300 195.4 USD | $9.58T 566.97B USD | 12.21 | $270.27 16 USD | |
Visa Inc. V.MX | $4,594.7 272.06 USD |
-2.24
|
$9.55T 565.43B USD | $373 22.09 USD | $4,593 271.96 USD | $4,620 273.56 USD | $9.55T 565.43B USD | 31.74 | $144.73 8.57 USD | |
Mastercard Incorporated MA.MX | $7,945.78 470.49 USD |
0
|
$7.43T 439.89B USD | $5 0.3 USD | $7,945.78 470.49 USD | $7,945.78 470.49 USD | $7.43T 439.89B USD | 40.32 | $197.06 11.67 USD | |
Bank of America Corporation BAC.MX | $622.49 36.86 USD |
+0.62
|
$4.97T 294.34B USD | $121 7.16 USD | $618.65 36.63 USD | $622.49 36.86 USD | $4.97T 294.34B USD | 12.13 | $51.29 3.04 USD | |
Wells Fargo & Company WFC.MX | $945 55.96 USD |
-1.66
|
$3.4T 201.22B USD | $1.44K 85.21 USD | $940 55.66 USD | $945 55.96 USD | $3.4T 201.22B USD | 11.73 | $80.51 4.77 USD | |
American Express Company AXP.MX | $3,750 222.05 USD |
0
|
$2.73T 161.79B USD | $1 0.06 USD | $3,750 222.05 USD | $3,750 222.05 USD | $2.73T 161.79B USD | 20.08 | $186.75 11.06 USD | |
Blackstone Inc. BX.MX | $2,153 127.48 USD |
0
|
$2.64T 156.49B USD | $0 0 USD | $2,153 127.48 USD | $2,153 127.48 USD | $2.64T 156.49B USD | 70.42 | $30.57 1.81 USD | |
Morgan Stanley MS.MX | $1,500.65 88.86 USD |
+0.82
|
$2.55T 150.84B USD | $11 0.65 USD | $1,500.65 88.86 USD | $1,500.65 88.86 USD | $2.55T 150.84B USD | 17.39 | $86.29 5.11 USD | |
S&P Global Inc. SPGI.MX | $7,043 417.03 USD |
0
|
$2.26T 133.7B USD | $760 45 USD | $7,043 417.03 USD | $7,043 417.03 USD | $2.26T 133.7B USD | 51.28 | $137.34 8.13 USD | |
The Goldman Sachs Group, Inc. GS.MX | $6,800.37 402.67 USD |
<0.01
|
$2.25T 132.95B USD | $12 0.71 USD | $6,800.37 402.67 USD | $6,837 404.83 USD | $2.25T 132.95B USD | 17.85 | $380.82 22.55 USD | |
The Charles Schwab Corporation SCHW.MX | $1,190 70.46 USD |
0
|
$2.19T 129.5B USD | $4 0.24 USD | $1,190 70.46 USD | $1,190 70.46 USD | $2.19T 129.5B USD | 28.09 | $42.36 2.51 USD | |
BlackRock, Inc. BLK.MX | $13,650 808.25 USD |
-0.98
|
$2.06T 121.84B USD | $8 0.47 USD | $13,650 808.25 USD | $13,650 808.25 USD | $2.06T 121.84B USD | 22.42 | $608.79 36.05 USD | |
The Progressive Corporation PGR.MX | $3,424 202.74 USD |
0
|
$2.01T 119.12B USD | $0 0 USD | $3,424 202.74 USD | $3,424 202.74 USD | $2.01T 119.12B USD | 31.24 | $109.57 6.49 USD | |
Citigroup Inc. C.MX | $1,036.62 61.38 USD |
+0.93
|
$2T 118.57B USD | $2.04K 120.62 USD | $1,015.47 60.13 USD | $1,036.63 61.38 USD | $2T 118.57B USD | 15.40 | $67.28 3.98 USD | |
Intercontinental Exchange, Inc. ICE.MX | $2,309.75 136.77 USD |
0
|
$1.32T 78.31B USD | $0 0 USD | $2,309.75 136.77 USD | $2,309.75 136.77 USD | $1.32T 78.31B USD | 33.11 | $69.75 4.13 USD | |
CME Group Inc. CME.MX | $3,544.82 209.9 USD |
0
|
$1.29T 76.58B USD | $513 30.38 USD | $3,544.82 209.9 USD | $3,544.82 209.9 USD | $1.29T 76.58B USD | 24.03 | $147.46 8.73 USD | |
PayPal Holdings, Inc. PYPL.MX | $1,099.98 65.13 USD |
-0.83
|
$1.19T 70.39B USD | $3.71K 219.56 USD | $1,095.11 64.84 USD | $1,104 65.37 USD | $1.19T 70.39B USD | 17.18 | $64.02 3.79 USD | |
Moody's Corporation MCO.MX | $6,475.55 383.43 USD |
0
|
$1.19T 70.29B USD | $0 0 USD | $6,475.55 383.43 USD | $6,475.55 383.43 USD | $1.19T 70.29B USD | 44.44 | $145.7 8.63 USD | |
U.S. Bancorp USB.MX | $750 44.41 USD |
0
|
$1.17T 69.2B USD | $0 0 USD | $750 44.41 USD | $750 44.41 USD | $1.17T 69.2B USD | 13.77 | $54.45 3.22 USD | |
Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $194.3 11.5 USD |
-0.1
|
$1.14T 67.53B USD | $9.88K 585.25 USD | $194.27 11.5 USD | $194.3 11.5 USD | $1.14T 67.53B USD | 8.34 | $23.28 1.38 USD | |
Banco Santander, S.A. SAN.MX | $69.2 4.1 USD |
0
|
$1.13T 66.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13T 66.74B USD | 0 | $0 0 USD | |
The Bank of Nova Scotia BNS.MX | $850.65 50.37 USD |
0
|
$1.04T 61.63B USD | $0 0 USD | $850.65 50.37 USD | $850.65 50.37 USD | $1.04T 61.63B USD | 11.35 | $74.94 4.44 USD | |
The PNC Financial Services Group, Inc. PNC.MX | $2,360 139.74 USD |
0
|
$989.99B 58.62B USD | $0 0 USD | $2,360 139.74 USD | $2,360 139.74 USD | $989.99B 58.62B USD | 10.81 | $218.3 12.93 USD | |
Capital One Financial Corporation COF.MX | $2,370 140.33 USD |
0
|
$938.56B 55.57B USD | $0 0 USD | $2,370 140.33 USD | $2,370 140.33 USD | $938.56B 55.57B USD | 11.90 | $199.08 11.79 USD | |
MetLife, Inc. MET.MX | $1,220 72.24 USD |
0
|
$890.49B 52.73B USD | $0 0 USD | $1,220 72.24 USD | $1,220 72.24 USD | $890.49B 52.73B USD | 40.49 | $30.13 1.78 USD | |
ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$889.67B 52.68B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $889.67B 52.68B USD | 6.70 | $36.83 2.18 USD | |
American International Group, Inc. AIG.MX | $1,250.05 74.02 USD |
0
|
$888.83B 52.63B USD | $0 0 USD | $1,250.05 74.02 USD | $1,250.05 74.02 USD | $888.83B 52.63B USD | 15.06 | $83 4.91 USD | |
The Travelers Companies, Inc. TRV.MX | $3,720 220.27 USD |
0
|
$873.84B 51.74B USD | $0 0 USD | $3,720 220.27 USD | $3,720 220.27 USD | $873.84B 51.74B USD | 17.45 | $213.16 12.62 USD | |
Truist Financial Corporation TFC.MX | $632 37.42 USD |
+0.07
|
$862.1B 51.05B USD | $56 3.32 USD | $632 37.42 USD | $632 37.42 USD | $862.1B 51.05B USD | 0 | -$18.14 -1.07 USD | |
Interactive Brokers Group, Inc. IBKR.MX | $1,455 86.15 USD |
0
|
$772.47B 45.74B USD | $0 0 USD | $1,455 86.15 USD | $1,455 86.15 USD | $772.47B 45.74B USD | 15.19 | $95.74 5.67 USD | |
Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
Ameriprise Financial, Inc. AMP.MX | $7,341.79 434.72 USD |
0
|
$735.58B 43.56B USD | $0 0 USD | $7,341.79 434.72 USD | $7,341.79 434.72 USD | $735.58B 43.56B USD | 18.58 | $394.99 23.39 USD | |
MSCI Inc. MSCI.MX | $9,273.99 549.13 USD |
0
|
$735.24B 43.53B USD | $3 0.18 USD | $9,273.99 549.13 USD | $9,273.99 549.13 USD | $735.24B 43.53B USD | 38.60 | $240.2 14.22 USD | |
Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$714.22B 42.29B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $714.22B 42.29B USD | 21.24 | $4.5 0.27 USD | |
Lloyds Banking Group plc LYGN.MX | $42.99 2.55 USD |
0
|
$691.97B 40.97B USD | $0 0 USD | $42.99 2.55 USD | $42.99 2.55 USD | $691.97B 40.97B USD | 6.81 | $6.31 0.37 USD | |
Nasdaq, Inc. NDAQ.MX | $1,037.87 61.45 USD |
+1.76
|
$616.59B 36.51B USD | $0 0 USD | $1,017.29 60.24 USD | $1,017.29 60.24 USD | $616.59B 36.51B USD | 29.91 | $34.69 2.05 USD | |
Rocket Companies, Inc. RKT.MX | $237.18 14.04 USD |
+4.83
|
$614.64B 36.39B USD | $0 0 USD | $186.01 11.01 USD | $186.01 11.01 USD | $614.64B 36.39B USD | 0 | -$2.49 -0.1 USD | |
Barclays PLC BCSN.MX | $132.88 7.87 USD |
0
|
$576.33B 34.13B USD | $0 0 USD | $132.88 7.87 USD | $132.88 7.87 USD | $576.33B 34.13B USD | 5.86 | $22.64 1.34 USD | |
Regions Financial Corporation RF.MX | $437 25.88 USD |
0
|
$401.69B 23.78B USD | $0 0 USD | $437 25.88 USD | $437 25.88 USD | $401.69B 23.78B USD | 10.29 | $42.43 2.51 USD | |
State Street Corporation STT.MX | $1,322.84 78.33 USD |
0
|
$399.42B 23.65B USD | $1 0.06 USD | $1,322.84 78.33 USD | $1,322.84 78.33 USD | $399.42B 23.65B USD | 14.22 | $93 5.51 USD | |
Cboe Global Markets, Inc. CBOE.MX | $2,879.5 170.5 USD |
0
|
$311.94B 18.47B USD | $0 0 USD | $2,879.5 170.5 USD | $2,879.5 170.5 USD | $311.94B 18.47B USD | 25.77 | $111.72 6.62 USD | |
FactSet Research Systems Inc. FDS.MX | $7,901.29 467.85 USD |
-0.84
|
$300.93B 17.82B USD | $340 20.13 USD | $7,939.69 470.13 USD | $7,939.69 470.13 USD | $300.93B 17.82B USD | 38.42 | $205.64 12.18 USD | |
Robinhood Markets, Inc. HOOD.MX | $330 19.54 USD |
+1.85
|
$291.57B 17.26B USD | $1.54K 91.07 USD | $330 19.54 USD | $342 20.25 USD | $291.57B 17.26B USD | 0 | -$10.16 -0.6 USD | |
W. R. Berkley Corporation WRB.MX | $1,004.01 59.45 USD |
0
|
$288.59B 17.09B USD | $0 0 USD | $1,004.01 59.45 USD | $1,004.01 59.45 USD | $288.59B 17.09B USD | 12.95 | $77.51 4.59 USD | |
Synchrony Financial SYF.MX | $700 41.45 USD |
0
|
$286.6B 16.97B USD | $0 0 USD | $700 41.45 USD | $700 41.45 USD | $286.6B 16.97B USD | 8.09 | $86.45 5.12 USD | |
The Carlyle Group Inc. CG.MX | $780 46.19 USD |
0
|
$281.54B 16.67B USD | $0 0 USD | $780 46.19 USD | $780 46.19 USD | $281.54B 16.67B USD | 0 | -$28 -1.6 USD | |
Citizens Financial Group, Inc. CFG.MX | $537.5 31.83 USD |
0
|
$273.58B 16.2B USD | $0 0 USD | $537.5 31.83 USD | $537.5 31.83 USD | $273.58B 16.2B USD | 10.30 | $52.14 3.09 USD | |
Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $1,152.43 68.24 USD |
+0.17
|
$254.57B 15.07B USD | $80.65K 4.78K USD | $1,150 68.09 USD | $1,157.5 68.54 USD | $254.57B 15.07B USD | 42.46 | $27.14 1.61 USD | |
Credicorp Ltd. BAPN.MX | $2,219.51 131.42 USD |
0
|
$230.77B 13.66B USD | $0 0 USD | $2,219.51 131.42 USD | $2,219.51 131.42 USD | $230.77B 13.66B USD | 8.40 | $264.12 15.64 USD | |
Ally Financial Inc. ALLY1.MX | $660 39.08 USD |
0
|
$201.62B 11.94B USD | $0 0 USD | $660 39.08 USD | $660 39.08 USD | $201.62B 11.94B USD | 13.24 | $49.83 2.95 USD | |
Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México BSMXB.MX | $22.5 1.33 USD |
0
|
$152.58B 9.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.58B 9.03B USD | 0 | $0 0 USD | |
SoFi Technologies, Inc. SOFI.MX | $122.39 7.25 USD |
+0.32
|
$128.68B 7.62B USD | $1.56K 92.25 USD | $119.01 7.05 USD | $123.99 7.34 USD | $128.68B 7.62B USD | 0 | -$6 -0.3 USD | |
Houlihan Lokey, Inc. HLI.MX | $1,805.5 106.91 USD |
0
|
$107.26B 6.35B USD | $0 0 USD | $1,805.5 106.91 USD | $1,805.5 106.91 USD | $107.26B 6.35B USD | 26.88 | $67.16 3.98 USD | |
Marathon Digital Holdings, Inc. MARA.MX | $362.68 21.48 USD |
+6.35
|
$98.42B 5.83B USD | $41.77K 2.47K USD | $335 19.84 USD | $373.42 22.11 USD | $98.42B 5.83B USD | 20.53 | $17.66 1.05 USD | |
Bank OZK OZK.MX | $661.69 39.18 USD |
0
|
$93.82B 5.56B USD | $0 0 USD | $661.69 39.18 USD | $661.69 39.18 USD | $93.82B 5.56B USD | 6.69 | $98.86 5.85 USD | |
Fibra Plus FPLUS16.MX | $8.1 0.48 USD |
+0.25
|
$91.48B 5.42B USD | $1.55K 92.02 USD | $8.1 0.48 USD | $8.35 0.49 USD | $91.48B 5.42B USD | 32.39 | $0.25 0.01 USD | |
Signature Bank SBNY.MX | $1,300 76.98 USD |
+2.94
|
$81.87B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.87B 4.85B USD | 3.59 | $361.14 21.38 USD | |
Pershing Square Tontine Holdings, Ltd. PSTH.MX | $397 23.51 USD |
0
|
$79.4B 4.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.4B 4.7B USD | 0 | $0 0 USD | |
The Western Union Company WU.MX | $221.4 13.11 USD |
0
|
$78.17B 4.63B USD | $0 0 USD | $221.4 13.11 USD | $221.4 13.11 USD | $78.17B 4.63B USD | 7.91 | $27.98 1.66 USD | |
MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
CleanSpark, Inc. CLSK.MX | $383.41 22.7 USD |
-0.7
|
$76.26B 4.52B USD | $16.64K 985.47 USD | $374 22.15 USD | $395 23.39 USD | $76.26B 4.52B USD | 0 | -$11.5 -0.6 USD | |
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | $55 3.26 USD |
0
|
$67.52B 4B USD | $23 1.36 USD | $55 3.26 USD | $55 3.26 USD | $67.52B 4B USD | 16.27 | $3.38 0.2 USD | |
Brighthouse Financial, Inc. BHF.MX | $850 50.33 USD |
0
|
$65.17B 3.86B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $65.17B 3.86B USD | 1.65 | $513.31 30.39 USD | |
Riot Platforms, Inc. RIOT.MX | $202.14 11.97 USD |
-0.02
|
$51.71B 3.06B USD | $8.69K 514.61 USD | $201.7 11.94 USD | $205 12.14 USD | $51.71B 3.06B USD | 0 | -$4.67 -0.2 USD | |
Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
Upstart Holdings, Inc. UPST.MX | $464.7 27.52 USD |
+3.52
|
$40.57B 2.4B USD | $26 1.54 USD | $434.01 25.7 USD | $464.7 27.52 USD | $40.57B 2.4B USD | 0 | -$47.82 -2.8 USD | |
Grupo Nacional Provincial, S.A.B. GNP.MX | $140 8.29 USD |
0
|
$31.32B 1.85B USD | $19 1.13 USD | $140 8.29 USD | $140 8.29 USD | $31.32B 1.85B USD | 7.82 | $17.89 1.06 USD | |
Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $16.09 0.95 USD |
-0.06
|
$29.17B 1.73B USD | $2.13K 126 USD | $16.07 0.95 USD | $16.1 0.95 USD | $29.17B 1.73B USD | 21.74 | $0.74 0.04 USD | |
Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $99 5.86 USD |
0
|
$28.22B 1.67B USD | $6 0.36 USD | $99 5.86 USD | $99 5.86 USD | $28.22B 1.67B USD | 11.00 | $9 0.53 USD | |
Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13.45 0.8 USD |
0
|
$22.08B 1.31B USD | $81 4.8 USD | $13.45 0.8 USD | $13.45 0.8 USD | $22.08B 1.31B USD | 51.73 | $0.26 0.02 USD | |
Lemonade, Inc. LMND.MX | $270 15.99 USD |
0
|
$19.06B 1.13B USD | $3 0.18 USD | $270 15.99 USD | $270 15.99 USD | $19.06B 1.13B USD | 0 | -$56.64 -3.3 USD | |
Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $106 6.28 USD |
0
|
$16.96B 1B USD | $0 0 USD | $106 6.28 USD | $106 6.28 USD | $16.96B 1B USD | 0 | -$3.97 -0.2 USD | |
INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $82 4.86 USD |
0
|
$13.37B 791.94M USD | $0 0 USD | $82 4.86 USD | $82 4.86 USD | $13.37B 791.94M USD | 11.64 | $7.04 0.42 USD | |
First Republic Bank FRC.MX | $56.5 3.35 USD |
-7.3
|
$10.52B 622.99M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $10.52B 622.99M USD | 0.40 | $138.96 8.23 USD | |
LendingTree, Inc. TREE.MX | $524 31.03 USD |
0
|
$8.91B 527.32M USD | $0 0 USD | $524 31.03 USD | $524 31.03 USD | $8.91B 527.32M USD | 0 | -$157.6 -9.3 USD | |
Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | $29 1.72 USD |
0
|
$1.84B 108.85M USD | $0 0 USD | $29 1.72 USD | $29 1.72 USD | $1.84B 108.85M USD | 14.14 | $2.05 0.12 USD | |
Silvergate Capital Corporation SI.MX | $20.7 1.23 USD |
0
|
$655.33M 38.8M USD | $0 0 USD | $20.7 1.23 USD | $20.7 1.23 USD | $655.33M 38.8M USD | 0 | -$507.49 -30.04 USD | |
Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | $1.2 0.07 USD |
0
|
$535M 31.68M USD | $0 0 USD | $1.2 0.07 USD | $1.2 0.07 USD | $535M 31.68M USD | 0.32 | $3.66 0.22 USD | |
Procorp, S.A.B. de C.V. PROCORPB.MX | $5 0.3 USD |
0
|
$369.63M 21.89M USD | $0 0 USD | $5 0.3 USD | $5 0.3 USD | $369.63M 21.89M USD | 0 | -$0.41 -0.02 USD | |
Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | $0.3599 0.02 USD |
+1.98
|
$133.28M 7.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.28M 7.89M USD | 0.20 | $1.73 0.1 USD | |
Fideicomiso Opsimex FSITES20.MX | $26 1.54 USD |
0
|
$66.06M 3.91M USD | $0 0 USD | $26 1.54 USD | $26 1.54 USD | $66.06M 3.91M USD | 0.083 | $312.68 18.51 USD | |
Credit Suisse Group AG CSN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}