국가: 멕시코 거래소: Mexico 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$175.90 10.42 USD |
+0.52
|
MX$490.70B 29.06B USD | MX$3.19M 189.18K USD | MX$173.80 10.29 USD | MX$176.86 10.47 USD | MX$490.70B 29.06B USD | 8.61 | MX$20.42 1.21 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$43.81 2.59 USD |
+1.04
|
MX$266.23B 15.76B USD | MX$2.29M 135.7K USD | MX$42.80 2.53 USD | MX$43.91 2.6 USD | MX$266.23B 15.76B USD | 7.89 | MX$5.55 0.33 USD | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$180.94 10.71 USD |
-1.11
|
MX$71.49B 4.23B USD | MX$674.33K 39.93K USD | MX$179.64 10.64 USD | MX$183.91 10.89 USD | MX$71.49B 4.23B USD | 10.79 | MX$16.76 0.99 USD | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$43.17 2.56 USD |
+0.16
|
MX$68.18B 4.04B USD | MX$1.75M 103.57K USD | MX$42.49 2.52 USD | MX$43.37 2.57 USD | MX$68.18B 4.04B USD | 8.48 | MX$5.09 0.3 USD | ||
| Regional S.A.B. de C.V. RA.MX | MX$135.29 8.01 USD |
-0.73
|
MX$44.37B 2.63B USD | MX$869.90K 51.51K USD | MX$134.42 7.96 USD | MX$136.38 8.08 USD | MX$44.37B 2.63B USD | 6.83 | MX$19.80 1.17 USD | ||
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$13.99 0.83 USD |
+1.08
|
MX$34.10B 2.02B USD | MX$7.82K 463.04 USD | MX$13.90 0.82 USD | MX$14.06 0.83 USD | MX$34.10B 2.02B USD | 26.39 | MX$0.53 0.03 USD | ||
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$14.31 0.85 USD |
-0.42
|
MX$33.84B 2B USD | MX$4.29M 253.8K USD | MX$14.15 0.84 USD | MX$14.60 0.86 USD | MX$33.84B 2B USD | 27.00 | MX$0.53 0.03 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$36.63 2.17 USD |
-3.12
|
MX$20.45B 1.21B USD | MX$1.17M 69.34K USD | MX$36.51 2.16 USD | MX$37.62 2.23 USD | MX$20.45B 1.21B USD | 12.16 | MX$3.01 0.18 USD | ||
| Berkshire Hathaway Inc. BRKB.MX | MX$9,350.00 553.63 USD |
-0.46
|
MX$20.31T 1.2T USD | MX$659.00 39.02 USD | MX$9,335.00 552.75 USD | MX$9,369.00 554.76 USD | MX$20.31T 1.2T USD | 16.33 | MX$572.22 33.88 USD | ||
| JPMorgan Chase & Co. JPM.MX | MX$5,681.00 336.38 USD |
+0.66
|
MX$15.81T 935.86B USD | MX$216.00 12.79 USD | MX$5,660.00 335.14 USD | MX$5,700.00 337.51 USD | MX$15.81T 935.86B USD | 15.38 | MX$369.27 21.87 USD | ||
| Visa Inc. V.MX | MX$6,055.00 358.53 USD |
-0.93
|
MX$11.74T 694.97B USD | MX$149.00 8.82 USD | MX$6,050.00 358.23 USD | MX$6,095.00 360.9 USD | MX$11.74T 694.97B USD | 32.46 | MX$186.49 11.04 USD | ||
| Mastercard Incorporated MA.MX | MX$10,001.16 592.19 USD |
-0.82
|
MX$9.04T 535.21B USD | MX$240.00 14.21 USD | MX$9,987.00 591.35 USD | MX$10,100.00 598.04 USD | MX$9.04T 535.21B USD | 34.96 | MX$286.03 16.94 USD | ||
| Bank of America Corporation BAC.MX | MX$977.00 57.85 USD |
-0.51
|
MX$7.21T 427.11B USD | MX$236.00 13.97 USD | MX$977.00 57.85 USD | MX$988.00 58.5 USD | MX$7.21T 427.11B USD | 14.59 | MX$66.92 3.96 USD | ||
| Wells Fargo & Company WFC.MX | MX$1,568.00 92.84 USD |
-0.13
|
MX$5.01T 296.45B USD | MX$234.00 13.86 USD | MX$1,562.00 92.49 USD | MX$1,570.00 92.96 USD | MX$5.01T 296.45B USD | 14.12 | MX$111.01 6.57 USD | ||
| Morgan Stanley MS.MX | MX$3,074.05 182.02 USD |
0
|
MX$4.92T 291.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.92T 291.31B USD | 17.24 | MX$178.29 10.56 USD | ||
| American Express Company AXP.MX | MX$6,638.71 393.09 USD |
-1.31
|
MX$4.59T 272.03B USD | MX$62.00 3.67 USD | MX$6,638.71 393.09 USD | MX$6,655.01 394.06 USD | MX$4.59T 272.03B USD | 24.38 | MX$272.19 16.12 USD | ||
| The Goldman Sachs Group, Inc. GS.MX | MX$14,871.70 880.59 USD |
-1.51
|
MX$4.52T 267.84B USD | MX$14.00 0.83 USD | MX$14,810.00 876.93 USD | MX$14,871.70 880.59 USD | MX$4.52T 267.84B USD | 16.52 | MX$899.74 53.28 USD | ||
| Citigroup Inc. C.MX | MX$1,885.00 111.62 USD |
-0.79
|
MX$3.49T 206.81B USD | MX$1.65K 97.82 USD | MX$1,882.00 111.44 USD | MX$1,885.03 111.62 USD | MX$3.49T 206.81B USD | 14.47 | MX$130.25 7.71 USD | ||
| Blackstone Inc. BX.MX | MX$2,680.00 158.69 USD |
0
|
MX$3.27T 193.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.27T 193.57B USD | 42.01 | MX$63.78 3.78 USD | ||
| The Charles Schwab Corporation SCHW.MX | MX$1,666.21 98.66 USD |
0
|
MX$3.04T 180.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.04T 180.29B USD | 21.32 | MX$78.15 4.63 USD | ||
| BlackRock, Inc. BLK.MX | MX$19,584.42 1159.64 USD |
+1.68
|
MX$3.04T 179.92B USD | MX$8.00 0.47 USD | MX$19,584.42 1159.64 USD | MX$19,584.42 1159.64 USD | MX$3.04T 179.92B USD | 27.54 | MX$710.91 42.09 USD | ||
| S&P Global Inc. SPGI.MX | MX$9,060.00 536.46 USD |
0
|
MX$2.77T 164.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.77T 164.27B USD | 35.97 | MX$251.87 14.91 USD | ||
| Capital One Financial Corporation COF.MX | MX$3,990.00 236.26 USD |
0
|
MX$2.54T 150.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.54T 150.2B USD | 74.62 | MX$53.47 3.17 USD | ||
| The Progressive Corporation PGR.MX | MX$4,149.00 245.67 USD |
0
|
MX$2.43T 144.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.43T 144.04B USD | 12.45 | MX$333.16 19.73 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | MX$399.99 23.68 USD |
+1.78
|
MX$2.30T 136.41B USD | MX$1.38K 81.65 USD | MX$395.46 23.42 USD | MX$403.99 23.92 USD | MX$2.30T 136.41B USD | 10.83 | MX$36.92 2.19 USD | ||
| Robinhood Markets, Inc. HOOD.MX | MX$2,257.10 133.65 USD |
-3.34
|
MX$2.03T 120.17B USD | MX$2.54K 150.22 USD | MX$2,177.00 128.91 USD | MX$2,329.00 137.91 USD | MX$2.03T 120.17B USD | 51.54 | MX$43.79 2.59 USD | ||
| Interactive Brokers Group, Inc. IBKR.MX | MX$1,150.00 68.09 USD |
-3.36
|
MX$1.99T 118.04B USD | MX$35.00 2.07 USD | MX$1,150.00 68.09 USD | MX$1,161.00 68.75 USD | MX$1.99T 118.04B USD | 30.30 | MX$37.95 2.25 USD | ||
| CME Group Inc. CME.MX | MX$5,150.00 304.94 USD |
0
|
MX$1.88T 111.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.88T 111.11B USD | 27.24 | MX$189.01 11.19 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,797.00 165.62 USD |
0
|
MX$1.66T 98.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.66T 98.46B USD | 27.85 | MX$100.41 5.95 USD | ||
| Moody's Corporation MCO.MX | MX$8,960.12 530.55 USD |
0
|
MX$1.60T 94.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.60T 94.65B USD | 39.36 | MX$227.59 13.48 USD | ||
| The Bank of Nova Scotia BNS.MX | MX$1,216.03 72 USD |
0
|
MX$1.51T 89.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.51T 89.57B USD | 17.76 | MX$68.46 4.05 USD | ||
| Barclays PLC BCSN.MX | MX$415.00 24.57 USD |
+7.48
|
MX$1.44T 85.31B USD | MX$10.00 0.59 USD | MX$415.00 24.57 USD | MX$415.00 24.57 USD | MX$1.44T 85.31B USD | 10.54 | MX$39.34 2.33 USD | ||
| Lloyds Banking Group plc LYGN.MX | MX$94.00 5.57 USD |
0
|
MX$1.38T 81.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.38T 81.83B USD | 17.02 | MX$5.52 0.33 USD | ||
| U.S. Bancorp USB.MX | MX$870.00 51.51 USD |
0
|
MX$1.38T 81.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.38T 81.59B USD | 10.88 | MX$79.95 4.73 USD | ||
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,426.50 202.89 USD |
0
|
MX$1.37T 80.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.37T 80.95B USD | 12.10 | MX$283.03 16.76 USD | ||
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.12T 66.22B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.12T 66.22B USD | 10.70 | MX$465.31 27.55 USD | ||
| PayPal Holdings, Inc. PYPL.MX | MX$1,153.00 68.27 USD |
+0.35
|
MX$1.10T 64.99B USD | MX$1.36K 80.53 USD | MX$1,140.00 67.5 USD | MX$1,156.01 68.45 USD | MX$1.10T 64.99B USD | 12.65 | MX$91.09 5.39 USD | ||
| Truist Financial Corporation TFC.MX | MX$830.00 49.15 USD |
0
|
MX$1.06T 62.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.06T 62.87B USD | 12.16 | MX$68.23 4.04 USD | ||
| Rocket Companies, Inc. RKT.MX | MX$365.78 21.66 USD |
+1
|
MX$1.03T 60.99B USD | MX$0.00 0 USD | MX$306.12 18.13 USD | MX$306.12 18.13 USD | MX$1.03T 60.99B USD | 283.55 | MX$1.29 0.08 USD | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,664.52 98.56 USD |
+2.4
|
MX$951.34B 56.33B USD | MX$0.00 0 USD | MX$1,604.05 94.98 USD | MX$1,604.05 94.98 USD | MX$951.34B 56.33B USD | 32.52 | MX$51.17 3.03 USD | ||
| MetLife, Inc. MET.MX | MX$1,394.61 82.58 USD |
-5.13
|
MX$944.42B 55.92B USD | MX$20.00 1.18 USD | MX$1,394.61 82.58 USD | MX$1,394.61 82.58 USD | MX$944.42B 55.92B USD | 14.36 | MX$97.06 5.75 USD | ||
| American International Group, Inc. AIG.MX | MX$1,471.85 87.15 USD |
0
|
MX$801.19B 47.44B USD | MX$0.00 0 USD | MX$1,471.85 87.15 USD | MX$1,471.85 87.15 USD | MX$801.19B 47.44B USD | 14.47 | MX$101.70 6.02 USD | ||
| Ameriprise Financial, Inc. AMP.MX | MX$8,163.51 483.38 USD |
0
|
MX$777.85B 46.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$777.85B 46.06B USD | 12.28 | MX$664.51 39.35 USD | ||
| MSCI Inc. MSCI.MX | MX$10,277.20 608.54 USD |
-1.09
|
MX$772.22B 45.73B USD | MX$15.00 0.89 USD | MX$10,277.20 608.54 USD | MX$10,277.20 608.54 USD | MX$772.22B 45.73B USD | 35.58 | MX$288.79 17.1 USD | ||
| ING Groep N.V. INGN.MX | MX$247.00 14.63 USD |
0
|
MX$717.35B 42.48B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$717.35B 42.48B USD | 6.00 | MX$41.13 2.44 USD | ||
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$714.23B 42.29B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$714.23B 42.29B USD | 19.00 | MX$5.03 0.3 USD | ||
| Prudential plc PUKN.MX | MX$497.00 29.43 USD |
0
|
MX$674.51B 39.94B USD | MX$0.00 0 USD | MX$497.00 29.43 USD | MX$497.00 29.43 USD | MX$674.51B 39.94B USD | 10.55 | MX$47.07 2.79 USD | ||
| SoFi Technologies, Inc. SOFI.MX | MX$531.01 31.44 USD |
-2.21
|
MX$640.35B 37.92B USD | MX$3.04K 179.71 USD | MX$528.01 31.26 USD | MX$543.00 32.15 USD | MX$640.35B 37.92B USD | 51.80 | MX$10.25 0.61 USD | ||
| State Street Corporation STT.MX | MX$2,126.00 125.89 USD |
0
|
MX$619.34B 36.67B USD | MX$0.00 0 USD | MX$2,126.00 125.89 USD | MX$2,126.00 125.89 USD | MX$619.34B 36.67B USD | 12.34 | MX$172.21 10.2 USD | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$4,700.00 278.3 USD |
0
|
MX$492.51B 29.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$492.51B 29.16B USD | 27.62 | MX$170.14 10.07 USD | ||
| Synchrony Financial SYF.MX | MX$1,348.00 79.82 USD |
0
|
MX$490.48B 29.04B USD | MX$0.00 0 USD | MX$1,348.00 79.82 USD | MX$1,348.00 79.82 USD | MX$490.48B 29.04B USD | 8.07 | MX$166.88 9.88 USD | ||
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$485.29B 28.73B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$485.29B 28.73B USD | 15.74 | MX$81.09 4.8 USD | ||
| Regions Financial Corporation RF.MX | MX$504.61 29.88 USD |
0
|
MX$442.48B 26.2B USD | MX$0.00 0 USD | MX$504.61 29.88 USD | MX$504.61 29.88 USD | MX$442.48B 26.2B USD | 12.15 | MX$41.53 2.46 USD | ||
| Citizens Financial Group, Inc. CFG.MX | MX$964.00 57.08 USD |
0
|
MX$414.17B 24.52B USD | MX$0.00 0 USD | MX$964.00 57.08 USD | MX$964.00 57.08 USD | MX$414.17B 24.52B USD | 14.77 | MX$65.26 3.86 USD | ||
| Credicorp Ltd. BAPN.MX | MX$4,675.00 276.82 USD |
-1.27
|
MX$383.20B 22.69B USD | MX$1.95K 115.46 USD | MX$4,675.00 276.82 USD | MX$4,675.00 276.82 USD | MX$383.20B 22.69B USD | 10.76 | MX$434.31 25.72 USD | ||
| The Carlyle Group Inc. CG.MX | MX$972.00 57.55 USD |
0
|
MX$350.32B 20.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$350.32B 20.74B USD | 29.85 | MX$32.56 1.93 USD | ||
| Ally Financial Inc. ALLY1.MX | MX$720.00 42.63 USD |
0
|
MX$231.83B 13.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$231.83B 13.73B USD | 23.58 | MX$30.53 1.81 USD | ||
| FactSet Research Systems Inc. FDS.MX | MX$5,076.12 300.57 USD |
-0.26
|
MX$196.00B 11.61B USD | MX$0.00 0 USD | MX$4,987.46 295.32 USD | MX$4,987.46 295.32 USD | MX$196.00B 11.61B USD | 17.85 | MX$284.29 16.83 USD | ||
| Houlihan Lokey, Inc. HLI.MX | MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
| Lemonade, Inc. LMND.MX | MX$1,420.01 84.08 USD |
0
|
MX$106.12B 6.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$106.12B 6.28B USD | 0 | -MX$43.31 -2.5 USD | ||
| Riot Platforms, Inc. RIOT.MX | MX$283.07 16.76 USD |
-5.64
|
MX$105.25B 6.23B USD | MX$5.26K 311.69 USD | MX$272.01 16.11 USD | MX$288.72 17.1 USD | MX$105.25B 6.23B USD | 29.76 | MX$9.51 0.56 USD | ||
| Bank OZK OZK.MX | MX$859.00 50.86 USD |
0
|
MX$96.10B 5.69B USD | MX$0.00 0 USD | MX$859.00 50.86 USD | MX$859.00 50.86 USD | MX$96.10B 5.69B USD | 7.52 | MX$114.16 6.76 USD | ||
| Signature Bank SBNY.MX | MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 3.59 | MX$361.14 21.38 USD | ||
| MARA Holdings, Inc. MARA.MX | MX$209.69 12.42 USD |
-2.95
|
MX$79.30B 4.7B USD | MX$29.80K 1.76K USD | MX$195.00 11.55 USD | MX$212.31 12.57 USD | MX$79.30B 4.7B USD | 4.46 | MX$47.01 2.78 USD | ||
| Upstart Holdings, Inc. UPST.MX | MX$812.00 48.08 USD |
-1.34
|
MX$79.00B 4.68B USD | MX$653.00 38.67 USD | MX$812.00 48.08 USD | MX$831.29 49.22 USD | MX$79.00B 4.68B USD | 169.51 | MX$4.79 0.28 USD | ||
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$78.17B 4.63B USD | 0 | -MX$20.56 -1.2 USD | ||
| Fibra Plus FPLUS16.MX | MX$5.11 0.3 USD |
-0.39
|
MX$69.72B 4.13B USD | MX$1.40K 82.84 USD | MX$5.10 0.3 USD | MX$5.14 0.3 USD | MX$69.72B 4.13B USD | 11.88 | MX$0.43 0.03 USD | ||
| CleanSpark, Inc. CLSK.MX | MX$258.03 15.28 USD |
-7.52
|
MX$69.17B 4.1B USD | MX$1.89K 112.09 USD | MX$258.00 15.28 USD | MX$274.00 16.22 USD | MX$69.17B 4.1B USD | 12.59 | MX$20.49 1.21 USD | ||
| Brighthouse Financial, Inc. BHF.MX | MX$850.00 50.33 USD |
0
|
MX$65.17B 3.86B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$65.17B 3.86B USD | 1.65 | MX$513.31 30.39 USD | ||
| Genworth Financial, Inc. GNW.MX | MX$160.21 9.49 USD |
0
|
MX$64.20B 3.8B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$64.20B 3.8B USD | 14.76 | MX$10.85 0.64 USD | ||
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | MX$50.00 2.96 USD |
0
|
MX$61.39B 3.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$61.39B 3.63B USD | 16.61 | MX$3.01 0.18 USD | ||
| MGIC Investment Corporation MTG.MX | MX$257.00 15.22 USD |
0
|
MX$57.50B 3.4B USD | MX$0.00 0 USD | MX$257.00 15.22 USD | MX$257.00 15.22 USD | MX$57.50B 3.4B USD | 5.47 | MX$46.90 2.78 USD | ||
| The Western Union Company WU.MX | MX$158.50 9.39 USD |
+4.97
|
MX$53.00B 3.14B USD | MX$27.00 1.6 USD | MX$158.50 9.39 USD | MX$158.50 9.39 USD | MX$53.00B 3.14B USD | 3.76 | MX$42.07 2.49 USD | ||
| Seabridge Gold Inc. SAN.MX | MX$400.00 23.68 USD |
0
|
MX$47.74B 2.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$47.74B 2.83B USD | 0 | -MX$7.20 -0.4 USD | ||
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$120.00 7.11 USD |
0
|
MX$34.21B 2.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.21B 2.03B USD | 9.33 | MX$12.85 0.76 USD | ||
| Grupo Nacional Provincial, S.A.B. GNP.MX | MX$120.00 7.11 USD |
0
|
MX$26.85B 1.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$26.85B 1.59B USD | 6.49 | MX$18.47 1.09 USD | ||
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | MX$15.84 0.94 USD |
+0.89
|
MX$25.91B 1.53B USD | MX$628.00 37.19 USD | MX$15.84 0.94 USD | MX$15.84 0.94 USD | MX$25.91B 1.53B USD | 316.80 | MX$0.05 0.002 USD | ||
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | MX$95.01 5.63 USD |
0
|
MX$15.50B 917.58M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$15.50B 917.58M USD | 4.16 | MX$22.79 1.35 USD | ||
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | MX$73.50 4.35 USD |
0
|
MX$11.76B 696.34M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.76B 696.34M USD | 3.66 | MX$20.08 1.19 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.55B 684M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.55B 684M USD | 0 | -MX$55.68 -3.2 USD | ||
| First Republic Bank FRC.MX | MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | ||
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | MX$31.05 1.84 USD |
0
|
MX$1.97B 116.54M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.97B 116.54M USD | 3.97 | MX$7.82 0.46 USD | ||
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | MX$1.57 0.09 USD |
0
|
MX$816.25M 48.33M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$816.25M 48.33M USD | 22.42 | MX$0.07 0.004 USD | ||
| Silvergate Capital Corporation SI.MX | MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$20.70 1.23 USD | MX$20.70 1.23 USD | MX$655.33M 38.8M USD | 0 | -MX$507.49 -30.04 USD | ||
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | MX$12.00 0.71 USD |
0
|
MX$539.71M 31.96M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$539.71M 31.96M USD | 0.32 | MX$36.60 2.17 USD | ||
| Procorp, S.A.B. de C.V. PROCORPB.MX | MX$5.25 0.31 USD |
0
|
MX$262.50M 15.54M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$262.50M 15.54M USD | 0 | -MX$0.43 -0.02 USD | ||
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | MX$0.36 0.02 USD |
-1.94
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0.20 | MX$1.73 0.1 USD | ||
| Fideicomiso Opsimex FSITES20.MX | MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}