국가: 멕시코 거래소: Mexico 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$177.39 10.51 USD |
+0.45
|
MX$495.19B 29.32B USD | MX$1.90M 83.59K USD | MX$175.25 10.38 USD | MX$178.81 10.59 USD | MX$495.19B 29.32B USD | 8.85 | MX$20.05 1.19 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$44.00 2.61 USD |
-0.02
|
MX$267.62B 15.85B USD | MX$1.27M 75.04K USD | MX$43.31 2.56 USD | MX$44.42 2.63 USD | MX$267.62B 15.85B USD | 7.93 | MX$5.55 0.33 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$45.89 2.72 USD |
-0.52
|
MX$72.46B 4.29B USD | MX$1.11M 65.87K USD | MX$45.52 2.7 USD | MX$46.44 2.75 USD | MX$72.46B 4.29B USD | 9.01 | MX$5.09 0.3 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$179.46 10.63 USD |
-1.34
|
MX$70.81B 4.19B USD | MX$2.67M 158.25K USD | MX$177.00 10.48 USD | MX$182.80 10.82 USD | MX$70.81B 4.19B USD | 10.70 | MX$16.77 0.99 USD | |
| Fibra Plus FPLUS16.MX | MX$5.09 0.3 USD |
-0.2
|
MX$69.45B 4.11B USD | MX$43.75K 2.48K USD | MX$5.04 0.3 USD | MX$5.10 0.3 USD | MX$69.45B 4.11B USD | 11.83 | MX$0.43 0.03 USD | |
| Regional S.A.B. de C.V. RA.MX | MX$138.15 8.18 USD |
-0.68
|
MX$45.30B 2.68B USD | MX$688.73K 40.78K USD | MX$137.47 8.14 USD | MX$140.03 8.29 USD | MX$45.30B 2.68B USD | 6.97 | MX$19.81 1.17 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$14.09 0.83 USD |
-1.26
|
MX$32.94B 1.95B USD | MX$783.16K 46.31K USD | MX$14.06 0.83 USD | MX$14.34 0.85 USD | MX$32.94B 1.95B USD | 26.58 | MX$0.53 0.03 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$13.50 0.8 USD |
-0.74
|
MX$32.91B 1.95B USD | MX$2.71K 160.35 USD | MX$13.49 0.8 USD | MX$13.60 0.81 USD | MX$32.91B 1.95B USD | 25.47 | MX$0.53 0.03 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$35.78 2.12 USD |
+0.48
|
MX$19.98B 1.18B USD | MX$550.13K 32.57K USD | MX$35.49 2.1 USD | MX$36.01 2.13 USD | MX$19.98B 1.18B USD | 11.88 | MX$3.01 0.18 USD | |
| Berkshire Hathaway Inc. BRKB.MX | MX$9,145.00 542.86 USD |
+0.38
|
MX$19.77T 1.17T USD | MX$492.00 22.74 USD | MX$9,136.99 541.02 USD | MX$9,179.99 543.57 USD | MX$19.77T 1.17T USD | 15.78 | MX$580.63 34.38 USD | |
| JPMorgan Chase & Co. JPM.MX | MX$5,818.56 343.65 USD |
+0.4
|
MX$15.84T 937.81B USD | MX$231.00 8.29 USD | MX$5,803.00 343.61 USD | MX$5,838.00 345.68 USD | MX$15.84T 937.81B USD | 15.49 | MX$374.55 22.18 USD | |
| Visa Inc. V.MX | MX$6,239.00 369.43 USD |
-0.7
|
MX$12.12T 717.92B USD | MX$175.00 10.36 USD | MX$6,220.00 368.3 USD | MX$6,354.55 376.27 USD | MX$12.12T 717.92B USD | 32.99 | MX$189.09 11.2 USD | |
| Mastercard Incorporated MA.MX | MX$10,230.65 605.78 USD |
-1.03
|
MX$9.22T 545.73B USD | MX$39.00 2.31 USD | MX$10,230.65 605.78 USD | MX$10,230.65 605.78 USD | MX$9.22T 545.73B USD | 35.29 | MX$289.87 17.16 USD | |
| Bank of America Corporation BAC.MX | MX$994.00 58.86 USD |
+1.84
|
MX$7.28T 430.91B USD | MX$1.11K 35.29 USD | MX$983.00 58.21 USD | MX$994.49 58.89 USD | MX$7.28T 430.91B USD | 14.63 | MX$67.91 4.02 USD | |
| Wells Fargo & Company WFC.MX | MX$1,607.00 95.15 USD |
-1.59
|
MX$5.06T 299.66B USD | MX$22.00 0.89 USD | MX$1,607.00 95.15 USD | MX$1,607.00 95.15 USD | MX$5.06T 299.66B USD | 14.25 | MX$112.73 6.67 USD | |
| Morgan Stanley MS.MX | MX$3,042.40 180.15 USD |
-0.83
|
MX$4.84T 286.84B USD | MX$3.00K 177.64 USD | MX$3,042.40 180.15 USD | MX$3,042.40 180.15 USD | MX$4.84T 286.84B USD | 16.81 | MX$180.98 10.72 USD | |
| American Express Company AXP.MX | MX$6,779.16 401.41 USD |
+0.04
|
MX$4.68T 277.18B USD | MX$3.25K 192.32 USD | MX$6,757.63 400.13 USD | MX$6,840.00 405.01 USD | MX$4.68T 277.18B USD | 24.51 | MX$276.50 16.37 USD | |
| The Goldman Sachs Group, Inc. GS.MX | MX$14,525.00 860.06 USD |
-1.73
|
MX$4.36T 257.96B USD | MX$13.00 0.77 USD | MX$14,525.00 860.06 USD | MX$14,525.00 860.06 USD | MX$4.36T 257.96B USD | 15.90 | MX$913.32 54.08 USD | |
| Citigroup Inc. C.MX | MX$1,882.00 111.44 USD |
-0.88
|
MX$3.38T 200.01B USD | MX$288.00 17.05 USD | MX$1,867.55 110.58 USD | MX$1,882.00 111.44 USD | MX$3.38T 200.01B USD | 14.24 | MX$132.16 7.83 USD | |
| The Charles Schwab Corporation SCHW.MX | MX$1,740.00 103.03 USD |
0
|
MX$3.16T 187.02B USD | MX$0.00 0 USD | MX$1,740.00 103.03 USD | MX$1,740.00 103.03 USD | MX$3.16T 187.02B USD | 21.97 | MX$79.17 4.69 USD | |
| Blackstone Inc. BX.MX | MX$2,671.00 158.16 USD |
0
|
MX$3.15T 186.68B USD | MX$0.00 0 USD | MX$2,671.00 158.16 USD | MX$2,671.00 158.16 USD | MX$3.15T 186.68B USD | 41.38 | MX$64.54 3.82 USD | |
| BlackRock, Inc. BLK.MX | MX$19,860.00 1175.96 USD |
-0.5
|
MX$3.08T 182.39B USD | MX$322.00 19.07 USD | MX$19,755.00 1169.74 USD | MX$19,937.00 1180.51 USD | MX$3.08T 182.39B USD | 27.51 | MX$721.89 42.74 USD | |
| S&P Global Inc. SPGI.MX | MX$9,145.00 541.5 USD |
-1.03
|
MX$2.80T 165.55B USD | MX$39.00 2.31 USD | MX$9,145.00 541.5 USD | MX$9,180.00 543.57 USD | MX$2.80T 165.55B USD | 35.87 | MX$254.89 15.09 USD | |
| Capital One Financial Corporation COF.MX | MX$4,090.93 242.23 USD |
0
|
MX$2.62T 154.88B USD | MX$0.00 0 USD | MX$4,090.93 242.23 USD | MX$4,090.93 242.23 USD | MX$2.62T 154.88B USD | 75.75 | MX$54.00 3.2 USD | |
| The Progressive Corporation PGR.MX | MX$3,908.50 231.43 USD |
0
|
MX$2.29T 135.71B USD | MX$0.00 0 USD | MX$3,908.50 231.43 USD | MX$3,908.50 231.43 USD | MX$2.29T 135.71B USD | 11.55 | MX$338.25 20.03 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | MX$386.58 22.89 USD |
+1.73
|
MX$2.24T 132.71B USD | MX$734.00 43.46 USD | MX$386.58 22.89 USD | MX$396.00 23.45 USD | MX$2.24T 132.71B USD | 10.38 | MX$37.22 2.2 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | MX$1,296.00 76.74 USD |
-2.92
|
MX$2.21T 131.03B USD | MX$29.00 1.72 USD | MX$1,296.00 76.74 USD | MX$1,296.00 76.74 USD | MX$2.21T 131.03B USD | 33.56 | MX$38.61 2.29 USD | |
| Robinhood Markets, Inc. HOOD.MX | MX$2,436.57 144.27 USD |
-8.61
|
MX$2.17T 128.71B USD | MX$3.17K 187.64 USD | MX$2,390.00 141.52 USD | MX$2,550.00 150.99 USD | MX$2.17T 128.71B USD | 66.88 | MX$36.43 2.16 USD | |
| CME Group Inc. CME.MX | MX$4,875.22 288.67 USD |
0
|
MX$1.77T 104.68B USD | MX$0.00 0 USD | MX$4,875.22 288.67 USD | MX$4,875.22 288.67 USD | MX$1.77T 104.68B USD | 25.44 | MX$191.60 11.35 USD | |
| Intercontinental Exchange, Inc. ICE.MX | MX$2,836.00 167.93 USD |
0
|
MX$1.62T 95.75B USD | MX$0.00 0 USD | MX$2,836.00 167.93 USD | MX$2,836.00 167.93 USD | MX$1.62T 95.75B USD | 27.85 | MX$101.81 6.03 USD | |
| Moody's Corporation MCO.MX | MX$8,606.10 509.59 USD |
0
|
MX$1.61T 95.27B USD | MX$0.00 0 USD | MX$8,606.10 509.59 USD | MX$8,606.10 509.59 USD | MX$1.61T 95.27B USD | 37.31 | MX$230.64 13.66 USD | |
| The Bank of Nova Scotia BNS.MX | MX$1,166.03 69.04 USD |
0
|
MX$1.52T 89.97B USD | MX$0.00 0 USD | MX$1,166.03 69.04 USD | MX$1,166.03 69.04 USD | MX$1.52T 89.97B USD | 16.83 | MX$69.26 4.1 USD | |
| Barclays PLC BCSN.MX | MX$395.94 23.44 USD |
0
|
MX$1.38T 81.59B USD | MX$360.00 21.32 USD | MX$395.94 23.44 USD | MX$395.94 23.44 USD | MX$1.38T 81.59B USD | 10.00 | MX$39.59 2.34 USD | |
| U.S. Bancorp USB.MX | MX$862.50 51.07 USD |
0
|
MX$1.37T 80.89B USD | MX$235.00 13.91 USD | MX$862.50 51.07 USD | MX$862.50 51.07 USD | MX$1.37T 80.89B USD | 10.63 | MX$81.09 4.8 USD | |
| ING Groep N.V. INGN.MX | MX$247.00 14.63 USD |
0
|
MX$1.36T 80.82B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$1.36T 80.82B USD | 6.00 | MX$41.13 2.44 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,426.50 202.89 USD |
0
|
MX$1.34T 79.57B USD | MX$0.00 0 USD | MX$3,426.50 202.89 USD | MX$3,426.50 202.89 USD | MX$1.34T 79.57B USD | 11.93 | MX$287.14 17 USD | |
| Lloyds Banking Group plc LYGN.MX | MX$82.00 4.86 USD |
0
|
MX$1.21T 71.86B USD | MX$0.00 0 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$1.21T 71.86B USD | 12.59 | MX$6.51 0.39 USD | |
| PayPal Holdings, Inc. PYPL.MX | MX$1,242.00 73.54 USD |
-2.08
|
MX$1.17T 68.99B USD | MX$914.00 54.12 USD | MX$1,238.00 73.3 USD | MX$1,263.00 74.79 USD | MX$1.17T 68.99B USD | 13.43 | MX$92.47 5.48 USD | |
| Truist Financial Corporation TFC.MX | MX$830.00 49.15 USD |
+6.41
|
MX$1.12T 66.15B USD | MX$10.00 0.59 USD | MX$830.00 49.15 USD | MX$830.00 49.15 USD | MX$1.12T 66.15B USD | 11.99 | MX$69.19 4.1 USD | |
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.11T 65.8B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.11T 65.8B USD | 10.55 | MX$471.78 27.94 USD | |
| MetLife, Inc. MET.MX | MX$1,411.08 83.55 USD |
-4.01
|
MX$949.64B 56.23B USD | MX$14.33K 848.39 USD | MX$1,392.50 82.45 USD | MX$1,420.95 84.14 USD | MX$949.64B 56.23B USD | 12.91 | MX$109.24 6.47 USD | |
| Rocket Companies, Inc. RKT.MX | MX$309.25 18.31 USD |
0
|
MX$922.00B 54.59B USD | MX$3.00 0.18 USD | MX$309.25 18.31 USD | MX$309.25 18.31 USD | MX$922.00B 54.59B USD | 237.88 | MX$1.30 0.08 USD | |
| Nasdaq, Inc. NDAQ.MX | MX$1,598.00 94.62 USD |
0
|
MX$921.24B 54.55B USD | MX$1.00 0.06 USD | MX$1,598.00 94.62 USD | MX$1,598.00 94.62 USD | MX$921.24B 54.55B USD | 30.77 | MX$51.93 3.07 USD | |
| American International Group, Inc. AIG.MX | MX$1,471.85 87.15 USD |
0
|
MX$815.41B 48.28B USD | MX$0.00 0 USD | MX$1,471.85 87.15 USD | MX$1,471.85 87.15 USD | MX$815.41B 48.28B USD | 14.81 | MX$99.35 5.88 USD | |
| Ameriprise Financial, Inc. AMP.MX | MX$8,723.84 516.56 USD |
0
|
MX$810.49B 47.99B USD | MX$0.00 0 USD | MX$8,723.84 516.56 USD | MX$8,723.84 516.56 USD | MX$810.49B 47.99B USD | 12.93 | MX$674.35 39.93 USD | |
| MSCI Inc. MSCI.MX | MX$10,700.00 633.57 USD |
0
|
MX$803.99B 47.61B USD | MX$6.00 0.36 USD | MX$10,700.00 633.57 USD | MX$10,700.00 633.57 USD | MX$803.99B 47.61B USD | 36.54 | MX$292.82 17.34 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$714.23B 42.29B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$714.23B 42.29B USD | 19.00 | MX$5.03 0.3 USD | |
| Prudential plc PUKN.MX | MX$497.00 29.43 USD |
0
|
MX$663.90B 39.31B USD | MX$0.00 0 USD | MX$497.00 29.43 USD | MX$497.00 29.43 USD | MX$663.90B 39.31B USD | 10.40 | MX$47.76 2.83 USD | |
| SoFi Technologies, Inc. SOFI.MX | MX$522.00 30.91 USD |
-5.78
|
MX$631.52B 37.39B USD | MX$14.51K 858.93 USD | MX$515.00 30.49 USD | MX$571.00 33.81 USD | MX$631.52B 37.39B USD | 50.14 | MX$10.41 0.62 USD | |
| State Street Corporation STT.MX | MX$2,126.00 125.89 USD |
0
|
MX$604.89B 35.82B USD | MX$0.00 0 USD | MX$2,126.00 125.89 USD | MX$2,126.00 125.89 USD | MX$604.89B 35.82B USD | 12.16 | MX$174.76 10.35 USD | |
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$517.78B 30.66B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$517.78B 30.66B USD | 15.74 | MX$81.09 4.8 USD | |
| Synchrony Financial SYF.MX | MX$1,348.00 79.82 USD |
0
|
MX$494.71B 29.29B USD | MX$0.00 0 USD | MX$1,348.00 79.82 USD | MX$1,348.00 79.82 USD | MX$494.71B 29.29B USD | 7.96 | MX$169.31 10.03 USD | |
| Cboe Global Markets, Inc. CBOE.MX | MX$4,385.00 259.65 USD |
0
|
MX$479.54B 28.39B USD | MX$0.00 0 USD | MX$4,385.00 259.65 USD | MX$4,385.00 259.65 USD | MX$479.54B 28.39B USD | 25.38 | MX$172.77 10.23 USD | |
| Regions Financial Corporation RF.MX | MX$504.61 29.88 USD |
0
|
MX$450.27B 26.66B USD | MX$0.00 0 USD | MX$504.61 29.88 USD | MX$504.61 29.88 USD | MX$450.27B 26.66B USD | 11.97 | MX$42.13 2.49 USD | |
| Citizens Financial Group, Inc. CFG.MX | MX$964.00 57.08 USD |
0
|
MX$414.02B 24.52B USD | MX$0.00 0 USD | MX$964.00 57.08 USD | MX$964.00 57.08 USD | MX$414.02B 24.52B USD | 14.55 | MX$66.23 3.92 USD | |
| Credicorp Ltd. BAPN.MX | MX$4,735.00 280.37 USD |
0
|
MX$383.63B 22.72B USD | MX$0.00 0 USD | MX$4,735.00 280.37 USD | MX$4,735.00 280.37 USD | MX$383.63B 22.72B USD | 11.24 | MX$420.94 24.92 USD | |
| The Carlyle Group Inc. CG.MX | MX$957.00 56.67 USD |
0
|
MX$346.22B 20.5B USD | MX$24.00 1.42 USD | MX$957.00 56.67 USD | MX$957.00 56.67 USD | MX$346.22B 20.5B USD | 15.08 | MX$63.45 3.76 USD | |
| Ally Financial Inc. ALLY1.MX | MX$718.00 42.51 USD |
0
|
MX$225.14B 13.33B USD | MX$0.00 0 USD | MX$718.00 42.51 USD | MX$718.00 42.51 USD | MX$225.14B 13.33B USD | 23.14 | MX$31.02 1.84 USD | |
| FactSet Research Systems Inc. FDS.MX | MX$4,987.46 295.32 USD |
+1.27
|
MX$186.63B 11.05B USD | MX$8.00 0.47 USD | MX$4,987.46 295.32 USD | MX$4,987.46 295.32 USD | MX$186.63B 11.05B USD | 17.27 | MX$288.77 17.1 USD | |
| Riot Platforms, Inc. RIOT.MX | MX$332.01 19.66 USD |
-5.67
|
MX$123.44B 7.31B USD | MX$2.90K 171.89 USD | MX$330.00 19.54 USD | MX$355.00 21.02 USD | MX$123.44B 7.31B USD | 34.40 | MX$9.65 0.57 USD | |
| MGIC Investment Corporation MTG.MX | MX$257.00 15.22 USD |
0
|
MX$114.94B 6.81B USD | MX$0.00 0 USD | MX$257.00 15.22 USD | MX$257.00 15.22 USD | MX$114.94B 6.81B USD | 5.47 | MX$46.90 2.78 USD | |
| MARA Holdings, Inc. MARA.MX | MX$306.00 18.12 USD |
-4.38
|
MX$113.42B 6.72B USD | MX$6.08K 360.13 USD | MX$300.00 17.76 USD | MX$315.10 18.66 USD | MX$113.42B 6.72B USD | 8.86 | MX$34.52 2.04 USD | |
| Houlihan Lokey, Inc. HLI.MX | MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | |
| Lemonade, Inc. LMND.MX | MX$1,379.00 81.65 USD |
-6.19
|
MX$101.89B 6.03B USD | MX$412.00 24.4 USD | MX$1,379.00 81.65 USD | MX$1,469.00 86.98 USD | MX$101.89B 6.03B USD | 0 | -MX$52.32 -3.09 USD | |
| Bank OZK OZK.MX | MX$859.00 50.86 USD |
0
|
MX$96.76B 5.73B USD | MX$0.00 0 USD | MX$859.00 50.86 USD | MX$859.00 50.86 USD | MX$96.76B 5.73B USD | 7.52 | MX$114.16 6.76 USD | |
| CleanSpark, Inc. CLSK.MX | MX$296.50 17.56 USD |
-2.18
|
MX$88.37B 5.23B USD | MX$2.06K 122.1 USD | MX$287.50 17.02 USD | MX$297.40 17.61 USD | MX$88.37B 5.23B USD | 18.57 | MX$15.96 0.95 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$77.19B 4.57B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$77.19B 4.57B USD | 0 | -MX$20.56 -1.2 USD | |
| Upstart Holdings, Inc. UPST.MX | MX$710.00 42.04 USD |
-7.79
|
MX$68.31B 4.05B USD | MX$590.00 34.94 USD | MX$710.00 42.04 USD | MX$762.00 45.12 USD | MX$68.31B 4.05B USD | 0 | -MX$0.89 -0.05 USD | |
| Genworth Financial, Inc. GNW.MX | MX$160.21 9.49 USD |
0
|
MX$65.76B 3.89B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$65.76B 3.89B USD | 17.60 | MX$9.10 0.54 USD | |
| Brighthouse Financial, Inc. BHF.MX | MX$850.00 50.33 USD |
0
|
MX$65.17B 3.86B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$65.17B 3.86B USD | 1.65 | MX$513.31 30.39 USD | |
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | MX$52.49 3.11 USD |
0
|
MX$64.44B 3.82B USD | MX$1.00 0.06 USD | MX$52.49 3.11 USD | MX$52.49 3.11 USD | MX$64.44B 3.82B USD | 17.04 | MX$3.08 0.18 USD | |
| The Western Union Company WU.MX | MX$173.00 10.24 USD |
+2.37
|
MX$54.99B 3.26B USD | MX$44.00 2.61 USD | MX$173.00 10.24 USD | MX$178.00 10.54 USD | MX$54.99B 3.26B USD | 4.05 | MX$42.69 2.53 USD | |
| Seabridge Gold Inc. SAN.MX | MX$400.00 23.68 USD |
0
|
MX$44.52B 2.64B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$44.52B 2.64B USD | 0 | -MX$7.28 -0.4 USD | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$120.00 7.11 USD |
0
|
MX$34.21B 2.03B USD | MX$131.00 7.76 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$34.21B 2.03B USD | 9.33 | MX$12.85 0.76 USD | |
| Grupo Nacional Provincial, S.A.B. GNP.MX | MX$120.00 7.11 USD |
0
|
MX$26.85B 1.59B USD | MX$188.07K 11.14K USD | MX$115.77 6.86 USD | MX$120.00 7.11 USD | MX$26.85B 1.59B USD | 6.49 | MX$18.47 1.09 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | MX$15.12 0.9 USD |
-2.45
|
MX$24.73B 1.46B USD | MX$308.00 18.24 USD | MX$15.12 0.9 USD | MX$15.12 0.9 USD | MX$24.73B 1.46B USD | 302.39 | MX$0.05 0.002 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | MX$95.00 5.63 USD |
0
|
MX$15.49B 917.49M USD | MX$0.00 0 USD | MX$95.00 5.63 USD | MX$95.00 5.63 USD | MX$15.49B 917.49M USD | 4.13 | MX$23.00 1.36 USD | |
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.55B 684M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.55B 684M USD | 0 | -MX$55.68 -3.2 USD | |
| First Republic Bank FRC.MX | MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | MX$69.99 4.14 USD |
0
|
MX$11.20B 663.08M USD | MX$0.00 0 USD | MX$69.99 4.14 USD | MX$69.99 4.14 USD | MX$11.20B 663.08M USD | 3.48 | MX$20.08 1.19 USD | |
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | MX$31.00 1.84 USD |
0
|
MX$1.97B 116.36M USD | MX$0.00 0 USD | MX$31.00 1.84 USD | MX$31.00 1.84 USD | MX$1.97B 116.36M USD | 6.04 | MX$5.13 0.3 USD | |
| Signature Bank SBNY.MX | MX$1,300.00 76.98 USD |
0
|
MX$1.49B 88.05M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.49B 88.05M USD | 3.59 | MX$361.14 21.38 USD | |
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | MX$1.57 0.09 USD |
0
|
MX$816.25M 48.33M USD | MX$0.00 0 USD | MX$1.57 0.09 USD | MX$1.57 0.09 USD | MX$816.25M 48.33M USD | 22.42 | MX$0.07 0.004 USD | |
| Silvergate Capital Corporation SI.MX | MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$20.70 1.23 USD | MX$20.70 1.23 USD | MX$655.33M 38.8M USD | 0 | -MX$507.49 -30.04 USD | |
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | MX$12.00 0.71 USD |
0
|
MX$539.71M 31.96M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$539.71M 31.96M USD | 0.32 | MX$36.60 2.17 USD | |
| Procorp, S.A.B. de C.V. PROCORPB.MX | MX$5.25 0.31 USD |
0
|
MX$369.63M 21.89M USD | MX$0.00 0 USD | MX$5.25 0.31 USD | MX$5.25 0.31 USD | MX$369.63M 21.89M USD | 0 | -MX$0.43 -0.02 USD | |
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | MX$0.36 0.02 USD |
-1.94
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0.20 | MX$1.73 0.1 USD | |
| Fideicomiso Opsimex FSITES20.MX | MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}