국가: 멕시코 거래소: Mexico 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$187.88 11.12 USD |
-0.72
|
MX$521.66B 30.89B USD | MX$4.38M 259.28K USD | MX$187.61 11.11 USD | MX$190.72 11.29 USD | MX$521.66B 30.89B USD | 8.69 | MX$21.62 1.28 USD | ||
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$41.21 2.44 USD |
-1.15
|
MX$249.26B 14.76B USD | MX$6.72M 397.62K USD | MX$41.12 2.43 USD | MX$41.89 2.48 USD | MX$249.26B 14.76B USD | 8.08 | MX$5.10 0.3 USD | ||
|
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$173.11 10.25 USD |
-2.49
|
MX$68.27B 4.04B USD | MX$695.48K 41.18K USD | MX$171.13 10.13 USD | MX$176.59 10.46 USD | MX$68.27B 4.04B USD | 15.17 | MX$11.41 0.68 USD | ||
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.41 2.22 USD |
-2.98
|
MX$59.08B 3.5B USD | MX$5.82M 344.53K USD | MX$36.60 2.17 USD | MX$38.55 2.28 USD | MX$59.08B 3.5B USD | 6.16 | MX$6.07 0.36 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$127.62 7.56 USD |
-0.92
|
MX$41.85B 2.48B USD | MX$612.99K 36.3K USD | MX$127.14 7.53 USD | MX$130.23 7.71 USD | MX$41.85B 2.48B USD | 6.43 | MX$19.83 1.17 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$13.94 0.83 USD |
-0.99
|
MX$34.64B 2.05B USD | MX$2.33M 137.95K USD | MX$13.90 0.82 USD | MX$14.17 0.84 USD | MX$34.64B 2.05B USD | 26.30 | MX$0.53 0.03 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.46 2.1 USD |
+3.9
|
MX$19.65B 1.16B USD | MX$1.57M 93.13K USD | MX$34.20 2.03 USD | MX$35.71 2.11 USD | MX$19.65B 1.16B USD | 12.35 | MX$2.87 0.17 USD | ||
|
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,465.00 501.23 USD |
+0.15
|
MX$18.26T 1.08T USD | MX$103.00 6.1 USD | MX$8,457.00 500.76 USD | MX$8,500.00 503.3 USD | MX$18.26T 1.08T USD | 14.51 | MX$583.24 34.53 USD | ||
|
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$5,778.00 342.13 USD |
+1.65
|
MX$15.48T 916.74B USD | MX$258.00 15.28 USD | MX$5,724.00 338.93 USD | MX$5,779.00 342.19 USD | MX$15.48T 916.74B USD | 15.94 | MX$362.28 21.45 USD | ||
|
Visa Inc.
V.MX
MX
|
MX$5,679.33 336.29 USD |
0
|
MX$10.80T 639.53B USD | MX$719.00 42.57 USD | MX$5,679.33 336.29 USD | MX$5,679.33 336.29 USD | MX$10.80T 639.53B USD | 28.57 | MX$198.78 11.77 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$8,419.06 498.51 USD |
-1.3
|
MX$7.44T 440.48B USD | MX$447.00 26.47 USD | MX$8,417.06 498.39 USD | MX$8,444.20 500 USD | MX$7.44T 440.48B USD | 28.08 | MX$299.72 17.75 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$996.00 58.98 USD |
+2.68
|
MX$7.07T 418.52B USD | MX$4.19K 248.16 USD | MX$981.00 58.09 USD | MX$1,000.00 59.21 USD | MX$7.07T 418.52B USD | 14.24 | MX$69.92 4.14 USD | ||
|
Morgan Stanley
MS.MX
MX
|
MX$3,947.00 233.71 USD |
+4.72
|
MX$6.23T 368.63B USD | MX$205.00 12.14 USD | MX$3,859.50 228.53 USD | MX$3,947.00 233.71 USD | MX$6.23T 368.63B USD | 20.61 | MX$191.43 11.33 USD | ||
|
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$19,141.00 1133.38 USD |
-0.87
|
MX$5.65T 334.36B USD | MX$72.00 4.26 USD | MX$19,101.99 1131.07 USD | MX$19,141.00 1133.38 USD | MX$5.65T 334.36B USD | 20.16 | MX$949.39 56.22 USD | ||
|
Wells Fargo & Company
WFC.MX
MX
|
MX$1,442.00 85.38 USD |
0
|
MX$4.41T 261.29B USD | MX$246.00 14.57 USD | MX$1,442.00 85.38 USD | MX$1,442.00 85.38 USD | MX$4.41T 261.29B USD | 12.83 | MX$112.33 6.65 USD | ||
|
Citigroup Inc.
C.MX
MX
|
MX$2,524.25 149.47 USD |
-0.62
|
MX$4.31T 254.93B USD | MX$525.00 31.09 USD | MX$2,524.00 149.45 USD | MX$2,528.60 149.72 USD | MX$4.31T 254.93B USD | 17.98 | MX$140.35 8.31 USD | ||
American Express Company
AXP.MX
MX
|
MX$5,850.00 346.39 USD |
-0.92
|
MX$3.99T 236.35B USD | MX$83.00 4.91 USD | MX$5,850.00 346.39 USD | MX$5,866.00 347.34 USD | MX$3.99T 236.35B USD | 21.05 | MX$277.88 16.45 USD | ||
|
Blackstone Inc.
BX.MX
MX
|
MX$2,141.87 126.82 USD |
-2.51
|
MX$3.57T 211.31B USD | MX$99.00 5.86 USD | MX$2,141.87 126.82 USD | MX$2,146.00 127.07 USD | MX$3.57T 211.31B USD | 31.64 | MX$67.68 4.01 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$18,195.80 1077.41 USD |
+0.42
|
MX$2.96T 175.46B USD | MX$20.00 1.18 USD | MX$18,147.60 1074.56 USD | MX$18,195.80 1077.41 USD | MX$2.96T 175.46B USD | 26.38 | MX$689.62 40.83 USD | ||
|
Allianz SE
ALVN.MX
MX
|
MX$7,659.02 453.51 USD |
0
|
MX$2.90T 172.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.90T 172.01B USD | 12.43 | MX$615.79 36.46 USD | ||
|
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,680.00 99.48 USD |
+3.26
|
MX$2.85T 168.73B USD | MX$71.00 4.2 USD | MX$1,680.00 99.48 USD | MX$1,680.00 99.48 USD | MX$2.85T 168.73B USD | 41.49 | MX$40.49 2.4 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,597.99 94.62 USD |
0
|
MX$2.78T 164.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.78T 164.56B USD | 18.28 | MX$87.41 5.18 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$430.00 25.46 USD |
+2.88
|
MX$2.39T 141.32B USD | MX$14.17K 839.1 USD | MX$407.99 24.16 USD | MX$432.00 25.58 USD | MX$2.39T 141.32B USD | 11.87 | MX$36.21 2.14 USD | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$1,843.91 109.18 USD |
0
|
MX$2.13T 125.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.13T 125.88B USD | 8.74 | MX$210.94 12.49 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$410.00 24.28 USD |
0
|
MX$2.10T 124.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.10T 124.63B USD | 16.58 | MX$24.72 1.46 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$3,614.31 214.01 USD |
+1.56
|
MX$2.10T 124.6B USD | MX$1.21K 71.82 USD | MX$3,608.00 213.64 USD | MX$3,642.75 215.7 USD | MX$2.10T 124.6B USD | 10.59 | MX$341.19 20.2 USD | ||
|
S&P Global Inc.
SPGI.MX
MX
|
MX$7,066.40 418.42 USD |
-1.09
|
MX$2.09T 123.85B USD | MX$1.14K 67.74 USD | MX$7,045.00 417.15 USD | MX$7,100.00 420.41 USD | MX$2.09T 123.85B USD | 25.77 | MX$274.18 16.23 USD | ||
|
Capital One Financial Corporation
COF.MX
MX
|
MX$3,394.10 200.97 USD |
0
|
MX$2.09T 123.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.09T 123.8B USD | 60.24 | MX$56.34 3.34 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PNGAYN.MX
MX
|
MX$205.20 12.15 USD |
0
|
MX$1.86T 110.01B USD | MX$0.00 0 USD | MX$205.20 12.15 USD | MX$205.20 12.15 USD | MX$1.86T 110.01B USD | 9.88 | MX$20.75 1.23 USD | ||
|
AIA Group Limited
1299N.MX
MX
|
MX$180.18 10.67 USD |
0
|
MX$1.86T 109.94B USD | MX$0.00 0 USD | MX$180.18 10.67 USD | MX$180.18 10.67 USD | MX$1.86T 109.94B USD | 17.61 | MX$10.23 0.61 USD | ||
|
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,421.00 84.14 USD |
0
|
MX$1.74T 103.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.74T 103.16B USD | 16.00 | MX$88.81 5.26 USD | ||
|
CME Group Inc.
CME.MX
MX
|
MX$4,588.00 271.67 USD |
0
|
MX$1.66T 98.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.66T 98.16B USD | 22.57 | MX$203.25 12.03 USD | ||
|
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,830.00 108.36 USD |
-0.59
|
MX$1.65T 97.58B USD | MX$1.27K 75.08 USD | MX$1,830.00 108.36 USD | MX$1,945.00 115.17 USD | MX$1.65T 97.58B USD | 51.27 | MX$35.69 2.11 USD | ||
|
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$4,011.52 237.53 USD |
0
|
MX$1.61T 95.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.61T 95.38B USD | 13.42 | MX$298.86 17.7 USD | ||
|
Barclays PLC
BCSN.MX
MX
|
MX$473.50 28.04 USD |
+2.49
|
MX$1.60T 94.59B USD | MX$802.00 47.49 USD | MX$473.50 28.04 USD | MX$473.50 28.04 USD | MX$1.60T 94.59B USD | 11.90 | MX$39.77 2.35 USD | ||
|
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,675.00 99.18 USD |
0
|
MX$1.56T 92.48B USD | MX$40.00 2.37 USD | MX$1,675.00 99.18 USD | MX$1,675.00 99.18 USD | MX$1.56T 92.48B USD | 32.78 | MX$51.09 3.03 USD | ||
|
U.S. Bancorp
USB.MX
MX
|
MX$983.22 58.22 USD |
0
|
MX$1.53T 90.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.53T 90.69B USD | 11.87 | MX$82.79 4.9 USD | ||
|
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$136.62 8.09 USD |
0
|
MX$1.51T 89.16B USD | MX$0.00 0 USD | MX$136.62 8.09 USD | MX$136.62 8.09 USD | MX$1.51T 89.16B USD | 9.85 | MX$13.87 0.82 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$7,768.32 459.98 USD |
-2.11
|
MX$1.36T 80.35B USD | MX$1.13K 67.15 USD | MX$7,766.32 459.86 USD | MX$7,768.32 459.98 USD | MX$1.36T 80.35B USD | 32.15 | MX$241.59 14.31 USD | ||
|
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.35T 80.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.35T 80.13B USD | 13.34 | MX$6.97 0.41 USD | ||
|
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,295.00 135.89 USD |
-1.82
|
MX$1.30T 76.85B USD | MX$21.00 1.24 USD | MX$2,295.00 135.89 USD | MX$2,295.00 135.89 USD | MX$1.30T 76.85B USD | 19.23 | MX$119.34 7.07 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$622.93 36.89 USD |
+1.29
|
MX$1.19T 70.57B USD | MX$160.00 9.47 USD | MX$622.93 36.89 USD | MX$622.93 36.89 USD | MX$1.19T 70.57B USD | 9.91 | MX$62.85 3.72 USD | ||
|
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$5,323.00 315.19 USD |
0
|
MX$1.13T 67.02B USD | MX$0.00 0 USD | MX$5,323.00 315.19 USD | MX$5,323.00 315.19 USD | MX$1.13T 67.02B USD | 9.14 | MX$581.80 34.45 USD | ||
|
Truist Financial Corporation
TFC.MX
MX
|
MX$843.00 49.92 USD |
0
|
MX$1.05T 62.19B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.05T 62.19B USD | 12.01 | MX$70.14 4.15 USD | ||
|
MetLife, Inc.
MET.MX
MX
|
MX$1,500.34 88.84 USD |
0
|
MX$965.37B 57.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$965.37B 57.16B USD | 16.72 | MX$89.72 5.31 USD | ||
|
Manulife Financial Corporation
MFCN.MX
MX
|
MX$574.00 33.99 USD |
0
|
MX$956.10B 56.61B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$956.10B 56.61B USD | 14.08 | MX$40.75 2.41 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$1,939.00 114.81 USD |
0
|
MX$944.12B 55.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$944.12B 55.9B USD | 35.71 | MX$54.29 3.21 USD | ||
|
Nordea Bank Abp
NDAN.MX
MX
|
MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.24 | MX$29.75 1.76 USD | ||
|
KBC Group NV
KBC1N.MX
MX
|
MX$2,335.24 138.27 USD |
0
|
MX$927.05B 54.89B USD | MX$0.00 0 USD | MX$2,335.24 138.27 USD | MX$2,335.24 138.27 USD | MX$927.05B 54.89B USD | 13.49 | MX$173.04 10.25 USD | ||
|
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,435.00 84.97 USD |
+2.5
|
MX$811.55B 48.05B USD | MX$397.00 23.51 USD | MX$1,425.15 84.39 USD | MX$1,450.00 85.86 USD | MX$811.55B 48.05B USD | 24.87 | MX$57.69 3.42 USD | ||
|
Banco Bradesco S.A.
BBDN.MX
MX
|
MX$70.61 4.18 USD |
0
|
MX$746.40B 44.2B USD | MX$0.00 0 USD | MX$70.61 4.18 USD | MX$70.61 4.18 USD | MX$746.40B 44.2B USD | 9.98 | MX$7.07 0.42 USD | ||
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$8,160.00 483.17 USD |
0
|
MX$733.56B 43.44B USD | MX$0.00 0 USD | MX$8,160.00 483.17 USD | MX$8,160.00 483.17 USD | MX$733.56B 43.44B USD | 11.72 | MX$696.05 41.21 USD | ||
|
MSCI Inc.
MSCI.MX
MX
|
MX$9,940.00 588.57 USD |
-2.31
|
MX$722.91B 42.81B USD | MX$1.02K 60.34 USD | MX$9,940.00 588.57 USD | MX$9,940.00 588.57 USD | MX$722.91B 42.81B USD | 32.68 | MX$304.16 18.01 USD | ||
State Street Corporation
STT.MX
MX
|
MX$2,587.00 153.18 USD |
0
|
MX$716.00B 42.4B USD | MX$0.00 0 USD | MX$2,587.00 153.18 USD | MX$2,587.00 153.18 USD | MX$716.00B 42.4B USD | 15.12 | MX$171.00 10.13 USD | ||
|
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$95.60 5.66 USD |
0
|
MX$715.81B 42.38B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.81B 42.38B USD | 19.00 | MX$5.03 0.3 USD | ||
|
Rocket Companies, Inc.
RKT.MX
MX
|
MX$249.82 14.79 USD |
-0.26
|
MX$706.85B 41.85B USD | MX$0.00 0 USD | MX$243.27 14.4 USD | MX$243.27 14.4 USD | MX$706.85B 41.85B USD | 110.53 | MX$2.26 0.13 USD | ||
|
ING Groep N.V.
INGN.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$706.77B 41.85B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$706.77B 41.85B USD | 6.00 | MX$41.13 2.44 USD | ||
|
Prudential plc
PUKN.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$680.27B 40.28B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$680.27B 40.28B USD | 11.86 | MX$45.94 2.72 USD | ||
|
American International Group, Inc.
AIG.MX
MX
|
MX$1,224.00 72.48 USD |
0
|
MX$648.97B 38.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$648.97B 38.43B USD | 12.42 | MX$98.53 5.83 USD | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$734.29 43.48 USD |
-0.55
|
MX$647.72B 38.35B USD | MX$922.00 54.59 USD | MX$731.99 43.34 USD | MX$747.00 44.23 USD | MX$647.72B 38.35B USD | 7.93 | MX$92.52 5.48 USD | ||
|
Partners Group Holding AG
PGHNN.MX
MX
|
MX$21,670.00 1283.13 USD |
0
|
MX$558.72B 33.08B USD | MX$0.00 0 USD | MX$21,670.00 1283.13 USD | MX$21,670.00 1283.13 USD | MX$558.72B 33.08B USD | 20.78 | MX$1.04K 61.72 USD | ||
|
Citizens Financial Group, Inc.
CFG.MX
MX
|
MX$1,169.99 69.28 USD |
-0.85
|
MX$494.77B 29.3B USD | MX$50.00 2.96 USD | MX$1,169.99 69.28 USD | MX$1,169.99 69.28 USD | MX$494.77B 29.3B USD | 15.97 | MX$73.24 4.34 USD | ||
|
W. R. Berkley Corporation
WRB.MX
MX
|
MX$1,277.00 75.61 USD |
0
|
MX$475.40B 28.15B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$475.40B 28.15B USD | 15.74 | MX$81.09 4.8 USD | ||
|
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,284.44 253.69 USD |
0
|
MX$448.38B 26.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$448.38B 26.55B USD | 21.09 | MX$203.08 12.02 USD | ||
|
Credicorp Ltd.
BAPN.MX
MX
|
MX$5,562.98 329.4 USD |
0
|
MX$441.97B 26.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$441.97B 26.17B USD | 12.20 | MX$455.61 26.98 USD | ||
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$435.37B 25.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$435.37B 25.78B USD | 68.02 | MX$19.11 1.13 USD | ||
|
Regions Financial Corporation
RF.MX
MX
|
MX$501.00 29.67 USD |
0
|
MX$427.54B 25.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$427.54B 25.32B USD | 11.97 | MX$41.83 2.48 USD | ||
|
Synchrony Financial
SYF.MX
MX
|
MX$1,225.70 72.58 USD |
0
|
MX$412.29B 24.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$412.29B 24.41B USD | 7.30 | MX$167.68 9.93 USD | ||
|
SoFi Technologies, Inc.
SOFI.MX
MX
|
MX$297.97 17.64 USD |
-2.76
|
MX$382.22B 22.63B USD | MX$14.00K 828.79 USD | MX$297.75 17.63 USD | MX$313.00 18.53 USD | MX$382.22B 22.63B USD | 38.15 | MX$7.81 0.46 USD | ||
|
The Carlyle Group Inc.
CG.MX
MX
|
MX$777.00 46.01 USD |
-2.37
|
MX$279.70B 16.56B USD | MX$73.00 4.32 USD | MX$777.00 46.01 USD | MX$777.00 46.01 USD | MX$279.70B 16.56B USD | 30.67 | MX$25.33 1.5 USD | ||
|
Futu Holdings Limited
FUTUN.MX
MX
|
MX$1,745.00 103.33 USD |
+3.96
|
MX$244.64B 14.49B USD | MX$2.00 0.12 USD | MX$1,665.00 98.59 USD | MX$1,665.00 98.59 USD | MX$244.64B 14.49B USD | 11.10 | MX$157.18 9.31 USD | ||
|
Ally Financial Inc.
ALLY1.MX
MX
|
MX$738.08 43.7 USD |
0
|
MX$226.24B 13.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$226.24B 13.4B USD | 10.31 | MX$71.52 4.23 USD | ||
|
Julius Baer Gruppe AG
BAERN.MX
MX
|
MX$990.76 58.67 USD |
0
|
MX$203.10B 12.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$203.10B 12.03B USD | 0 | MX$0.00 0 USD | ||
|
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$497.94 29.48 USD |
+1.31
|
MX$188.30B 11.15B USD | MX$736.00 43.58 USD | MX$491.79 29.12 USD | MX$510.00 30.2 USD | MX$188.30B 11.15B USD | 0 | -MX$43.21 -2.5 USD | ||
|
ageas SA/NV
AGSN.MX
MX
|
MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.75 | MX$94.36 5.59 USD | ||
|
Bank of Ireland Group PLC
BIRGN.MX
MX
|
MX$156.34 9.26 USD |
0
|
MX$148.54B 8.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$148.54B 8.8B USD | 0 | MX$0.00 0 USD | ||
|
Aegon Ltd.
AEGN.MX
MX
|
MX$93.67 5.55 USD |
0
|
MX$141.68B 8.39B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$141.68B 8.39B USD | 7.21 | MX$12.98 0.77 USD | ||
|
FactSet Research Systems Inc.
FDS.MX
MX
|
MX$3,843.54 227.58 USD |
-2.06
|
MX$140.02B 8.29B USD | MX$1.00 0.06 USD | MX$3,882.11 229.87 USD | MX$3,882.11 229.87 USD | MX$140.02B 8.29B USD | 14.24 | MX$269.81 15.98 USD | ||
|
Fibra Plus
FPLUS16.MX
MX
|
MX$5.47 0.32 USD |
+9.4
|
MX$120.03B 7.11B USD | MX$77.94K 4.62K USD | MX$5.00 0.3 USD | MX$5.69 0.34 USD | MX$120.03B 7.11B USD | 12.15 | MX$0.45 0.03 USD | ||
|
Houlihan Lokey, Inc.
HLI.MX
MX
|
MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
|
MARA Holdings, Inc.
MARA.MX
MX
|
MX$258.00 15.28 USD |
+6.08
|
MX$98.37B 5.82B USD | MX$55.50K 3.29K USD | MX$250.00 14.8 USD | MX$284.19 16.83 USD | MX$98.37B 5.82B USD | 0 | -MX$94.57 -5.6 USD | ||
|
MGIC Investment Corporation
MTG.MX
MX
|
MX$457.74 27.1 USD |
0
|
MX$96.81B 5.73B USD | MX$0.00 0 USD | MX$457.74 27.1 USD | MX$457.74 27.1 USD | MX$96.81B 5.73B USD | 8.37 | MX$54.65 3.24 USD | ||
|
Bank OZK
OZK.MX
MX
|
MX$846.80 50.14 USD |
0
|
MX$92.44B 5.47B USD | MX$0.00 0 USD | MX$846.80 50.14 USD | MX$846.80 50.14 USD | MX$92.44B 5.47B USD | 7.93 | MX$106.70 6.32 USD | ||
|
Signature Bank
SBNY.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 3.59 | MX$361.14 21.38 USD | ||
|
CleanSpark, Inc.
CLSK.MX
MX
|
MX$308.25 18.25 USD |
+2.94
|
MX$79.10B 4.68B USD | MX$1.30K 77.09 USD | MX$300.00 17.76 USD | MX$330.00 19.54 USD | MX$79.10B 4.68B USD | 0 | -MX$36.10 -2.1 USD | ||
|
Lemonade, Inc.
LMND.MX
MX
|
MX$1,020.00 60.4 USD |
+2.41
|
MX$78.36B 4.64B USD | MX$178.00 10.54 USD | MX$1,015.00 60.1 USD | MX$1,031.50 61.08 USD | MX$78.36B 4.64B USD | 0 | -MX$36.52 -2.1 USD | ||
|
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
|
Genworth Financial, Inc.
GNW.MX
MX
|
MX$160.21 9.49 USD |
0
|
MX$61.36B 3.63B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$61.36B 3.63B USD | 14.76 | MX$10.85 0.64 USD | ||
|
Brighthouse Financial, Inc.
BHF.MX
MX
|
MX$1,025.00 60.69 USD |
0
|
MX$58.88B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.88B 3.49B USD | 0 | -MX$53.10 -3.1 USD | ||
|
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$563.10 33.34 USD |
0
|
MX$53.90B 3.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$53.90B 3.19B USD | 79.30 | MX$7.10 0.42 USD | ||
|
National Bank of Greece S.A.
ETEGN.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$50.34B 2.98B USD | MX$0.00 0 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$50.34B 2.98B USD | 2.26 | MX$24.76 1.47 USD | ||
The Western Union Company
WU.MX
MX
|
MX$131.00 7.76 USD |
0
|
MX$40.93B 2.42B USD | MX$0.00 0 USD | MX$131.00 7.76 USD | MX$131.00 7.76 USD | MX$40.93B 2.42B USD | 5.54 | MX$23.62 1.4 USD | ||
|
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$126.40 7.48 USD |
0
|
MX$36.03B 2.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$36.03B 2.13B USD | 8.85 | MX$14.27 0.84 USD | ||
|
Fideicomiso Irrevocable F/2061 FHipo
FHIPO14.MX
MX
|
MX$14.05 0.83 USD |
-2.43
|
MX$34.26B 2.03B USD | MX$1.40K 82.78 USD | MX$14.05 0.83 USD | MX$14.31 0.85 USD | MX$34.26B 2.03B USD | 26.50 | MX$0.53 0.03 USD | ||
|
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.55 0.98 USD |
0
|
MX$27.07B 1.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$27.07B 1.6B USD | 78.80 | MX$0.21 0.01 USD | ||
|
Grupo Nacional Provincial, S.A.B.
GNP.MX
MX
|
MX$117.42 6.95 USD |
+3
|
MX$26.27B 1.56B USD | MX$935.00 55.36 USD | MX$117.42 6.95 USD | MX$117.42 6.95 USD | MX$26.27B 1.56B USD | 133.43 | MX$0.88 0.05 USD | ||
|
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$100.00 5.92 USD |
0
|
MX$16.31B 965.77M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$16.31B 965.77M USD | 5.70 | MX$17.52 1.04 USD | ||
|
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$82.18 4.87 USD |
+0.1
|
MX$14.69B 869.57M USD | MX$533.00 31.56 USD | MX$81.30 4.81 USD | MX$84.00 4.97 USD | MX$14.69B 869.57M USD | 7.69 | MX$10.68 0.63 USD | ||
|
Bit Digital, Inc.
BTBTN.MX
MX
|
MX$38.99 2.31 USD |
+8.31
|
MX$13.61B 806.17M USD | MX$16.51K 977.53 USD | MX$38.00 2.25 USD | MX$40.90 2.42 USD | MX$13.61B 806.17M USD | 0 | -MX$7.63 -0.4 USD | ||
|
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.79B 698.13M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.79B 698.13M USD | 3.73 | MX$226.46 13.41 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}