국가: 멕시코 거래소: Mexico 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$169.85 10.06 USD |
+0.56
|
MX$473.83B 28.06B USD | MX$1.71M 101.08K USD | MX$167.39 9.91 USD | MX$170.30 10.08 USD | MX$473.83B 28.06B USD | 8.31 | MX$20.43 1.21 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$44.07 2.61 USD |
+2.73
|
MX$267.81B 15.86B USD | MX$609.10K 36.07K USD | MX$42.67 2.53 USD | MX$44.13 2.61 USD | MX$267.81B 15.86B USD | 7.94 | MX$5.55 0.33 USD | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$46.39 2.75 USD |
+0.63
|
MX$73.26B 4.34B USD | MX$2.00M 118.44K USD | MX$44.71 2.65 USD | MX$46.50 2.75 USD | MX$73.26B 4.34B USD | 9.11 | MX$5.09 0.3 USD | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$181.98 10.78 USD |
+0.59
|
MX$71.90B 4.26B USD | MX$113.25K 6.71K USD | MX$178.46 10.57 USD | MX$182.90 10.83 USD | MX$71.90B 4.26B USD | 10.85 | MX$16.77 0.99 USD | ||
| Regional S.A.B. de C.V. RA.MX | MX$145.72 8.63 USD |
+0.8
|
MX$47.79B 2.83B USD | MX$473.48K 28.04K USD | MX$141.04 8.35 USD | MX$146.20 8.66 USD | MX$47.79B 2.83B USD | 7.35 | MX$19.80 1.17 USD | ||
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$14.98 0.89 USD |
-0.33
|
MX$35.43B 2.1B USD | MX$1.30M 76.83K USD | MX$14.83 0.88 USD | MX$15.28 0.9 USD | MX$35.43B 2.1B USD | 28.26 | MX$0.53 0.03 USD | ||
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$13.80 0.82 USD |
-1.15
|
MX$33.64B 1.99B USD | MX$1.05K 62.05 USD | MX$13.80 0.82 USD | MX$13.96 0.83 USD | MX$33.64B 1.99B USD | 26.03 | MX$0.53 0.03 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$38.89 2.3 USD |
-2.92
|
MX$21.63B 1.28B USD | MX$1.73M 102.22K USD | MX$37.74 2.23 USD | MX$39.61 2.35 USD | MX$21.63B 1.28B USD | 12.92 | MX$3.01 0.18 USD | ||
| Berkshire Hathaway Inc. BRKB.MX | MX$8,990.00 532.32 USD |
0
|
MX$19.52T 1.16T USD | MX$573.00 33.93 USD | MX$8,909.01 527.52 USD | MX$8,993.00 532.5 USD | MX$19.52T 1.16T USD | 15.97 | MX$562.77 33.32 USD | ||
| JPMorgan Chase & Co. JPM.MX | MX$5,775.00 341.95 USD |
+0.96
|
MX$16.07T 951.35B USD | MX$15.00 0.89 USD | MX$5,740.40 339.9 USD | MX$5,775.00 341.95 USD | MX$16.07T 951.35B USD | 15.89 | MX$363.22 21.51 USD | ||
| Visa Inc. V.MX | MX$6,336.00 375.17 USD |
+0.67
|
MX$12.22T 723.34B USD | MX$305.00 18.06 USD | MX$6,325.00 374.52 USD | MX$6,343.00 375.58 USD | MX$12.22T 723.34B USD | 34.47 | MX$183.79 10.88 USD | ||
| Mastercard Incorporated MA.MX | MX$10,398.05 615.69 USD |
+1.28
|
MX$9.40T 556.45B USD | MX$7.00 0.41 USD | MX$10,398.05 615.69 USD | MX$10,398.05 615.69 USD | MX$9.40T 556.45B USD | 36.96 | MX$281.31 16.66 USD | ||
| Bank of America Corporation BAC.MX | MX$1,009.11 59.75 USD |
+1.71
|
MX$7.45T 441.15B USD | MX$49.00 2.9 USD | MX$1,000.01 59.21 USD | MX$1,009.11 59.75 USD | MX$7.45T 441.15B USD | 15.31 | MX$65.88 3.9 USD | ||
| Wells Fargo & Company WFC.MX | MX$1,645.00 97.4 USD |
0
|
MX$5.25T 311.01B USD | MX$1.00 0.06 USD | MX$1,645.00 97.4 USD | MX$1,645.00 97.4 USD | MX$5.25T 311.01B USD | 15.05 | MX$109.23 6.47 USD | ||
| Morgan Stanley MS.MX | MX$3,220.00 190.66 USD |
+1.07
|
MX$5.15T 305.14B USD | MX$11.00 0.65 USD | MX$3,220.00 190.66 USD | MX$3,220.00 190.66 USD | MX$5.15T 305.14B USD | 18.34 | MX$175.54 10.39 USD | ||
| The Goldman Sachs Group, Inc. GS.MX | MX$16,255.00 962.49 USD |
+0.71
|
MX$4.94T 292.76B USD | MX$8.00 0.47 USD | MX$16,255.00 962.49 USD | MX$16,255.00 962.49 USD | MX$4.94T 292.76B USD | 18.34 | MX$886.09 52.47 USD | ||
| American Express Company AXP.MX | MX$6,770.00 400.87 USD |
0
|
MX$4.68T 277.41B USD | MX$7.00 0.41 USD | MX$6,770.00 400.87 USD | MX$6,770.00 400.87 USD | MX$4.68T 277.41B USD | 25.25 | MX$268.09 15.87 USD | ||
| Citigroup Inc. C.MX | MX$2,130.00 126.12 USD |
+2.9
|
MX$3.95T 233.69B USD | MX$74.00 4.38 USD | MX$2,120.00 125.53 USD | MX$2,130.00 126.12 USD | MX$3.95T 233.69B USD | 16.62 | MX$128.13 7.59 USD | ||
| The Charles Schwab Corporation SCHW.MX | MX$1,817.00 107.59 USD |
+1.57
|
MX$3.32T 196.6B USD | MX$20.00 1.18 USD | MX$1,817.00 107.59 USD | MX$1,817.00 107.59 USD | MX$3.32T 196.6B USD | 23.61 | MX$76.93 4.56 USD | ||
| Blackstone Inc. BX.MX | MX$2,666.00 157.86 USD |
-4.65
|
MX$3.25T 192.56B USD | MX$6.00 0.36 USD | MX$2,666.00 157.86 USD | MX$2,666.00 157.86 USD | MX$3.25T 192.56B USD | 42.56 | MX$62.63 3.71 USD | ||
| BlackRock, Inc. BLK.MX | MX$19,269.00 1140.96 USD |
0
|
MX$2.99T 177.02B USD | MX$1.00 0.06 USD | MX$19,269.00 1140.96 USD | MX$19,269.00 1140.96 USD | MX$2.99T 177.02B USD | 27.54 | MX$699.46 41.42 USD | ||
| S&P Global Inc. SPGI.MX | MX$8,896.00 526.75 USD |
0
|
MX$2.72T 161.29B USD | MX$0.00 0 USD | MX$8,896.00 526.75 USD | MX$8,896.00 526.75 USD | MX$2.72T 161.29B USD | 35.97 | MX$247.31 14.64 USD | ||
| Capital One Financial Corporation COF.MX | MX$4,205.00 248.99 USD |
0
|
MX$2.67T 158.29B USD | MX$3.00 0.18 USD | MX$4,205.00 248.99 USD | MX$4,205.00 248.99 USD | MX$2.67T 158.29B USD | 80.00 | MX$52.56 3.11 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | MX$419.19 24.82 USD |
+0.05
|
MX$2.40T 141.97B USD | MX$890.00 52.7 USD | MX$415.00 24.57 USD | MX$420.00 24.87 USD | MX$2.40T 141.97B USD | 11.42 | MX$36.70 2.17 USD | ||
| The Progressive Corporation PGR.MX | MX$4,082.00 241.7 USD |
+0.84
|
MX$2.39T 141.69B USD | MX$13.00 0.77 USD | MX$4,081.00 241.65 USD | MX$4,082.00 241.7 USD | MX$2.39T 141.69B USD | 12.44 | MX$327.89 19.42 USD | ||
| Interactive Brokers Group, Inc. IBKR.MX | MX$1,171.20 69.35 USD |
0
|
MX$2.03T 120.22B USD | MX$0.00 0 USD | MX$1,171.20 69.35 USD | MX$1,171.20 69.35 USD | MX$2.03T 120.22B USD | 31.34 | MX$37.36 2.21 USD | ||
| Robinhood Markets, Inc. HOOD.MX | MX$2,187.94 129.55 USD |
-0.75
|
MX$1.97T 116.49B USD | MX$699.00 41.39 USD | MX$2,182.00 129.2 USD | MX$2,227.00 131.87 USD | MX$1.97T 116.49B USD | 50.63 | MX$43.21 2.56 USD | ||
| CME Group Inc. CME.MX | MX$4,838.00 286.47 USD |
0
|
MX$1.76T 104.38B USD | MX$0.00 0 USD | MX$4,838.00 286.47 USD | MX$4,838.00 286.47 USD | MX$1.76T 104.38B USD | 26.04 | MX$185.78 11 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,882.02 170.65 USD |
0
|
MX$1.71T 101.46B USD | MX$0.00 0 USD | MX$2,882.02 170.65 USD | MX$2,882.02 170.65 USD | MX$1.71T 101.46B USD | 29.15 | MX$98.85 5.85 USD | ||
| The Bank of Nova Scotia BNS.MX | MX$1,295.00 76.68 USD |
0
|
MX$1.68T 99.62B USD | MX$0.00 0 USD | MX$1,295.00 76.68 USD | MX$1,295.00 76.68 USD | MX$1.68T 99.62B USD | 17.48 | MX$74.07 4.39 USD | ||
| Moody's Corporation MCO.MX | MX$9,031.69 534.79 USD |
0
|
MX$1.61T 95.41B USD | MX$0.00 0 USD | MX$9,031.69 534.79 USD | MX$9,031.69 534.79 USD | MX$1.61T 95.41B USD | 40.32 | MX$223.99 13.26 USD | ||
| Barclays PLC BCSN.MX | MX$459.00 27.18 USD |
+4.08
|
MX$1.59T 94.14B USD | MX$7.78K 460.49 USD | MX$454.00 26.88 USD | MX$459.00 27.18 USD | MX$1.59T 94.14B USD | 11.73 | MX$39.12 2.32 USD | ||
| U.S. Bancorp USB.MX | MX$969.12 57.38 USD |
0
|
MX$1.53T 90.88B USD | MX$0.00 0 USD | MX$969.12 57.38 USD | MX$969.12 57.38 USD | MX$1.53T 90.88B USD | 12.31 | MX$78.69 4.66 USD | ||
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,835.00 227.08 USD |
0
|
MX$1.53T 90.61B USD | MX$13.00 0.77 USD | MX$3,835.00 227.08 USD | MX$3,835.00 227.08 USD | MX$1.53T 90.61B USD | 13.75 | MX$278.80 16.51 USD | ||
| Lloyds Banking Group plc LYGN.MX | MX$94.00 5.57 USD |
0
|
MX$1.38T 81.75B USD | MX$0.00 0 USD | MX$94.00 5.57 USD | MX$94.00 5.57 USD | MX$1.38T 81.75B USD | 17.12 | MX$5.49 0.33 USD | ||
| Truist Financial Corporation TFC.MX | MX$900.00 53.29 USD |
0
|
MX$1.15T 68.17B USD | MX$0.00 0 USD | MX$900.00 53.29 USD | MX$900.00 53.29 USD | MX$1.15T 68.17B USD | 13.40 | MX$67.14 3.98 USD | ||
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.12T 66.22B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.12T 66.22B USD | 10.70 | MX$465.31 27.55 USD | ||
| PayPal Holdings, Inc. PYPL.MX | MX$1,079.00 63.89 USD |
+0.68
|
MX$1.03T 60.82B USD | MX$1.50K 88.82 USD | MX$1,078.44 63.86 USD | MX$1,096.00 64.9 USD | MX$1.03T 60.82B USD | 12.04 | MX$89.60 5.31 USD | ||
| Rocket Companies, Inc. RKT.MX | MX$350.00 20.72 USD |
+4.38
|
MX$985.56B 58.36B USD | MX$0.00 0 USD | MX$350.00 20.72 USD | MX$350.00 20.72 USD | MX$985.56B 58.36B USD | 277.77 | MX$1.26 0.07 USD | ||
| MetLife, Inc. MET.MX | MX$1,413.80 83.71 USD |
0
|
MX$957.41B 56.69B USD | MX$0.00 0 USD | MX$1,413.80 83.71 USD | MX$1,413.80 83.71 USD | MX$957.41B 56.69B USD | 14.79 | MX$95.57 5.66 USD | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,656.00 98.06 USD |
-2.75
|
MX$946.47B 56.04B USD | MX$0.00 0 USD | MX$1,656.00 98.06 USD | MX$1,656.00 98.06 USD | MX$946.47B 56.04B USD | 32.89 | MX$50.34 2.98 USD | ||
| American International Group, Inc. AIG.MX | MX$1,554.00 92.02 USD |
0
|
MX$845.91B 50.09B USD | MX$0.00 0 USD | MX$1,554.00 92.02 USD | MX$1,554.00 92.02 USD | MX$845.91B 50.09B USD | 15.52 | MX$100.08 5.93 USD | ||
| Ameriprise Financial, Inc. AMP.MX | MX$8,850.00 524.03 USD |
0
|
MX$843.26B 49.93B USD | MX$0.00 0 USD | MX$8,850.00 524.03 USD | MX$8,850.00 524.03 USD | MX$843.26B 49.93B USD | 13.53 | MX$654.02 38.73 USD | ||
| MSCI Inc. MSCI.MX | MX$9,762.10 578.04 USD |
0
|
MX$733.52B 43.43B USD | MX$2.00 0.12 USD | MX$9,762.10 578.04 USD | MX$9,762.10 578.04 USD | MX$733.52B 43.43B USD | 34.36 | MX$284.08 16.82 USD | ||
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$727.52B 43.08B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$727.52B 43.08B USD | 19.00 | MX$5.03 0.3 USD | ||
| ING Groep N.V. INGN.MX | MX$247.00 14.63 USD |
0
|
MX$715.99B 42.4B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$715.99B 42.4B USD | 6.00 | MX$41.13 2.44 USD | ||
| Prudential plc PUKN.MX | MX$545.00 32.27 USD |
0
|
MX$689.91B 40.85B USD | MX$95.00 5.63 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$689.91B 40.85B USD | 11.76 | MX$46.33 2.74 USD | ||
| State Street Corporation STT.MX | MX$2,126.00 125.89 USD |
0
|
MX$619.34B 36.67B USD | MX$0.00 0 USD | MX$2,126.00 125.89 USD | MX$2,126.00 125.89 USD | MX$619.34B 36.67B USD | 12.53 | MX$169.65 10.05 USD | ||
| SoFi Technologies, Inc. SOFI.MX | MX$488.00 28.9 USD |
-0.54
|
MX$615.10B 36.42B USD | MX$1.66K 98.11 USD | MX$488.00 28.9 USD | MX$494.00 29.25 USD | MX$615.10B 36.42B USD | 48.50 | MX$10.06 0.6 USD | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$4,700.00 278.3 USD |
0
|
MX$492.51B 29.16B USD | MX$0.00 0 USD | MX$4,700.00 278.3 USD | MX$4,700.00 278.3 USD | MX$492.51B 29.16B USD | 28.08 | MX$167.32 9.91 USD | ||
| Synchrony Financial SYF.MX | MX$1,348.00 79.82 USD |
0
|
MX$490.48B 29.04B USD | MX$0.00 0 USD | MX$1,348.00 79.82 USD | MX$1,348.00 79.82 USD | MX$490.48B 29.04B USD | 8.21 | MX$164.19 9.72 USD | ||
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$485.29B 28.73B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$485.29B 28.73B USD | 15.74 | MX$81.09 4.8 USD | ||
| Regions Financial Corporation RF.MX | MX$504.61 29.88 USD |
0
|
MX$442.48B 26.2B USD | MX$0.00 0 USD | MX$504.61 29.88 USD | MX$504.61 29.88 USD | MX$442.48B 26.2B USD | 12.22 | MX$41.28 2.44 USD | ||
| Citizens Financial Group, Inc. CFG.MX | MX$1,029.25 60.94 USD |
0
|
MX$442.21B 26.18B USD | MX$0.00 0 USD | MX$1,029.25 60.94 USD | MX$1,029.25 60.94 USD | MX$442.21B 26.18B USD | 16.02 | MX$64.23 3.8 USD | ||
| Credicorp Ltd. BAPN.MX | MX$4,675.00 276.82 USD |
0
|
MX$383.20B 22.69B USD | MX$0.00 0 USD | MX$4,675.00 276.82 USD | MX$4,675.00 276.82 USD | MX$383.20B 22.69B USD | 10.98 | MX$425.43 25.19 USD | ||
| The Carlyle Group Inc. CG.MX | MX$1,050.00 62.17 USD |
0
|
MX$378.43B 22.41B USD | MX$34.00 2.01 USD | MX$1,050.00 62.17 USD | MX$1,050.00 62.17 USD | MX$378.43B 22.41B USD | 32.78 | MX$32.03 1.9 USD | ||
| Ally Financial Inc. ALLY1.MX | MX$720.00 42.63 USD |
0
|
MX$231.83B 13.73B USD | MX$0.00 0 USD | MX$720.00 42.63 USD | MX$720.00 42.63 USD | MX$231.83B 13.73B USD | 23.98 | MX$30.02 1.78 USD | ||
| FactSet Research Systems Inc. FDS.MX | MX$5,100.00 301.98 USD |
0
|
MX$196.92B 11.66B USD | MX$0.00 0 USD | MX$5,100.00 301.98 USD | MX$5,100.00 301.98 USD | MX$196.92B 11.66B USD | 18.01 | MX$283.05 16.76 USD | ||
| Lemonade, Inc. LMND.MX | MX$1,495.00 88.52 USD |
0
|
MX$111.72B 6.62B USD | MX$2.00 0.12 USD | MX$1,495.00 88.52 USD | MX$1,495.00 88.52 USD | MX$111.72B 6.62B USD | 0 | -MX$42.60 -2.5 USD | ||
| Houlihan Lokey, Inc. HLI.MX | MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
| Riot Platforms, Inc. RIOT.MX | MX$260.20 15.41 USD |
+0.61
|
MX$96.74B 5.73B USD | MX$1.56K 92.19 USD | MX$260.20 15.41 USD | MX$269.00 15.93 USD | MX$96.74B 5.73B USD | 27.79 | MX$9.36 0.55 USD | ||
| Bank OZK OZK.MX | MX$859.00 50.86 USD |
0
|
MX$96.10B 5.69B USD | MX$0.00 0 USD | MX$859.00 50.86 USD | MX$859.00 50.86 USD | MX$96.10B 5.69B USD | 7.52 | MX$114.16 6.76 USD | ||
| Upstart Holdings, Inc. UPST.MX | MX$876.24 51.88 USD |
0
|
MX$85.25B 5.05B USD | MX$0.00 0 USD | MX$876.24 51.88 USD | MX$876.24 51.88 USD | MX$85.25B 5.05B USD | 188.84 | MX$4.64 0.27 USD | ||
| Signature Bank SBNY.MX | MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 3.59 | MX$361.14 21.38 USD | ||
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$78.17B 4.63B USD | 0 | -MX$20.56 -1.2 USD | ||
| Fibra Plus FPLUS16.MX | MX$5.15 0.3 USD |
0
|
MX$70.26B 4.16B USD | MX$272.03K 16.11K USD | MX$5.13 0.3 USD | MX$5.15 0.3 USD | MX$70.26B 4.16B USD | 11.97 | MX$0.43 0.03 USD | ||
| MARA Holdings, Inc. MARA.MX | MX$180.02 10.66 USD |
-0.68
|
MX$68.08B 4.03B USD | MX$5.35K 316.55 USD | MX$180.02 10.66 USD | MX$191.00 11.31 USD | MX$68.08B 4.03B USD | 3.89 | MX$46.26 2.74 USD | ||
| Brighthouse Financial, Inc. BHF.MX | MX$850.00 50.33 USD |
0
|
MX$65.17B 3.86B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$65.17B 3.86B USD | 1.65 | MX$513.31 30.39 USD | ||
| Genworth Financial, Inc. GNW.MX | MX$160.21 9.49 USD |
0
|
MX$64.20B 3.8B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$64.20B 3.8B USD | 14.76 | MX$10.85 0.64 USD | ||
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | MX$50.00 2.96 USD |
0
|
MX$61.39B 3.63B USD | MX$102.00 6.04 USD | MX$50.00 2.96 USD | MX$50.00 2.96 USD | MX$61.39B 3.63B USD | 16.61 | MX$3.01 0.18 USD | ||
| CleanSpark, Inc. CLSK.MX | MX$217.60 12.88 USD |
+1.66
|
MX$58.33B 3.45B USD | MX$13.00K 769.7 USD | MX$217.55 12.88 USD | MX$233.20 13.81 USD | MX$58.33B 3.45B USD | 10.79 | MX$20.16 1.19 USD | ||
| MGIC Investment Corporation MTG.MX | MX$257.00 15.22 USD |
0
|
MX$57.50B 3.4B USD | MX$0.00 0 USD | MX$257.00 15.22 USD | MX$257.00 15.22 USD | MX$57.50B 3.4B USD | 5.47 | MX$46.90 2.78 USD | ||
| The Western Union Company WU.MX | MX$162.43 9.62 USD |
0
|
MX$54.32B 3.22B USD | MX$0.00 0 USD | MX$162.43 9.62 USD | MX$162.43 9.62 USD | MX$54.32B 3.22B USD | 3.92 | MX$41.40 2.45 USD | ||
| Seabridge Gold Inc. SAN.MX | MX$400.00 23.68 USD |
0
|
MX$47.74B 2.83B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$47.74B 2.83B USD | 0 | -MX$7.20 -0.4 USD | ||
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$118.50 7.02 USD |
0
|
MX$33.78B 2B USD | MX$45.00 2.66 USD | MX$118.50 7.02 USD | MX$118.50 7.02 USD | MX$33.78B 2B USD | 9.22 | MX$12.85 0.76 USD | ||
| Grupo Nacional Provincial, S.A.B. GNP.MX | MX$120.00 7.11 USD |
0
|
MX$26.85B 1.59B USD | MX$21.00 1.24 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$26.85B 1.59B USD | 6.49 | MX$18.47 1.09 USD | ||
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | MX$16.00 0.95 USD |
0
|
MX$26.17B 1.55B USD | MX$226.00 13.38 USD | MX$16.00 0.95 USD | MX$16.00 0.95 USD | MX$26.17B 1.55B USD | 320.00 | MX$0.05 0.002 USD | ||
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | MX$95.01 5.63 USD |
0
|
MX$15.50B 917.58M USD | MX$175.00 10.36 USD | MX$95.01 5.63 USD | MX$95.01 5.63 USD | MX$15.50B 917.58M USD | 4.16 | MX$22.79 1.35 USD | ||
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | MX$73.50 4.35 USD |
0
|
MX$11.76B 696.34M USD | MX$35.00 2.07 USD | MX$73.50 4.35 USD | MX$73.50 4.35 USD | MX$11.76B 696.34M USD | 3.66 | MX$20.08 1.19 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.55B 684M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.55B 684M USD | 0 | -MX$55.68 -3.2 USD | ||
| First Republic Bank FRC.MX | MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | ||
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | MX$31.05 1.84 USD |
0
|
MX$1.97B 116.54M USD | MX$0.00 0 USD | MX$31.05 1.84 USD | MX$31.05 1.84 USD | MX$1.97B 116.54M USD | 3.97 | MX$7.82 0.46 USD | ||
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | MX$1.57 0.09 USD |
0
|
MX$816.25M 48.33M USD | MX$1.00 0.06 USD | MX$1.57 0.09 USD | MX$1.57 0.09 USD | MX$816.25M 48.33M USD | 22.42 | MX$0.07 0.004 USD | ||
| Silvergate Capital Corporation SI.MX | MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$20.70 1.23 USD | MX$20.70 1.23 USD | MX$655.33M 38.8M USD | 0 | -MX$507.49 -30.04 USD | ||
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | MX$12.00 0.71 USD |
0
|
MX$539.71M 31.96M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$539.71M 31.96M USD | 0.32 | MX$36.60 2.17 USD | ||
| Procorp, S.A.B. de C.V. PROCORPB.MX | MX$5.55 0.33 USD |
0
|
MX$277.50M 16.43M USD | MX$0.00 0 USD | MX$5.55 0.33 USD | MX$5.55 0.33 USD | MX$277.50M 16.43M USD | 0 | -MX$0.45 -0.02 USD | ||
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | MX$0.36 0.02 USD |
-1.94
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0.20 | MX$1.73 0.1 USD | ||
| Fideicomiso Opsimex FSITES20.MX | MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}