Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
時価総額合計
$99.89B
総出来高
BTC 61.29%     ETH 7.03%
占有率

国:メキシコ 取引所:Mexico セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Banorte, S.A.B. de C.V.  GFNORTEO.MX $160.99 9.53 USD
+0.75
$452.73B 26.81B USD $5.71M 338.19K USD $159.32 9.43 USD $162.79 9.64 USD $452.73B 26.81B USD 8.04 $20.01 1.18 USD
Grupo Financiero Inbursa, S.A.B. de C.V.  GFINBURO.MX $53.7 3.18 USD
+2.79
$326.28B 19.32B USD $1.77M 105.08K USD $51.97 3.08 USD $54.93 3.25 USD $326.28B 19.32B USD 10.74 $5 0.3 USD
Quálitas Controladora, S.A.B. de C.V.  Q.MX $205.2 12.15 USD
+0.33
$80.89B 4.79B USD $2.4M 142.12K USD $202.18 11.97 USD $209.91 12.43 USD $80.89B 4.79B USD 13.42 $15.29 0.91 USD
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJIOO.MX $48.4 2.87 USD
+0.9
$57.59B 3.41B USD $1.73M 102.21K USD $47.07 2.79 USD $48.69 2.88 USD $57.59B 3.41B USD 5.38 $8.98 0.53 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $34.91 2.07 USD
+2.77
$55.13B 3.26B USD $9.49M 562.14K USD $34 2.01 USD $36.99 2.19 USD $55.13B 3.26B USD 8.06 $4.33 0.26 USD
Regional S.A.B. de C.V.  RA.MX $145.99 8.64 USD
+2.31
$47.87B 2.83B USD $758.98K 44.94K USD $141.96 8.41 USD $149 8.82 USD $47.87B 2.83B USD 7.34 $19.88 1.18 USD
Fibra Mty, S.A.P.I. de C.V.  FMTY14.MX $12.06 0.71 USD
+2.99
$34.79B 2.06B USD $1.53M 90.68K USD $11.69 0.69 USD $12.2 0.72 USD $34.79B 2.06B USD 22.75 $0.53 0.03 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX $39 2.31 USD
-3.7
$21.81B 1.29B USD $1.37M 80.91K USD $38.72 2.29 USD $40.42 2.39 USD $21.81B 1.29B USD 13.87 $2.81 0.17 USD
Value Grupo Financiero, S.A.B. de C.V.  VALUEGFO.MX $95 5.63 USD
0
$15.2B 900.03M USD $0 0 USD $95 5.63 USD $95 5.63 USD $15.2B 900.03M USD 0 -$13 -0.7 USD
Berkshire Hathaway Inc.  BRKB.MX $10,420 616.99 USD
+0.97
$22.5T 1.33T USD $354 20.96 USD $10,263.4 607.72 USD $10,428 617.47 USD $22.5T 1.33T USD 12.86 $810.12 47.97 USD
JPMorgan Chase & Co.  JPM.MX $4,791.5 283.72 USD
+1.19
$13.32T 788.47B USD $486 28.78 USD $4,753.75 281.48 USD $4,792.69 283.79 USD $13.32T 788.47B USD 11.97 $400.11 23.69 USD
Visa Inc.  V.MX $6,556 388.2 USD
-0.35
$12.61T 746.76B USD $1.35K 80.11 USD $6,556 388.2 USD $6,600 390.8 USD $12.61T 746.76B USD 33.66 $194.74 11.53 USD
Mastercard Incorporated  MA.MX $10,495 621.43 USD
0
$9.5T 562.33B USD $1 0.06 USD $10,495 621.43 USD $10,495 621.43 USD $9.5T 562.33B USD 38.46 $272.87 16.16 USD
Bank of America Corporation  BAC.MX $776.51 45.98 USD
+1.9
$5.87T 347.6B USD $444 26.29 USD $762 45.12 USD $777.15 46.02 USD $5.87T 347.6B USD 11.80 $65.76 3.89 USD
Wells Fargo & Company  WFC.MX $1,360.66 80.57 USD
+1.85
$4.44T 262.79B USD $51 3.02 USD $1,360 80.53 USD $1,367.46 80.97 USD $4.44T 262.79B USD 12.46 $109.14 6.46 USD
American Express Company  AXP.MX $5,230.01 309.68 USD
+1.72
$3.66T 216.96B USD $55 3.26 USD $5,208 308.38 USD $5,231.55 309.77 USD $3.66T 216.96B USD 18.62 $280.74 16.62 USD
Morgan Stanley  MS.MX $2,253 133.41 USD
+1.72
$3.62T 214.38B USD $26 1.54 USD $2,253 133.41 USD $2,253 133.41 USD $3.62T 214.38B USD 13.45 $167.45 9.92 USD
The Goldman Sachs Group, Inc.  GS.MX $10,675 632.09 USD
+2.15
$3.32T 196.45B USD $47 2.78 USD $10,642 630.14 USD $10,675 632.09 USD $3.32T 196.45B USD 12.62 $845.41 50.06 USD
The Progressive Corporation  PGR.MX $5,193 307.49 USD
+1.06
$3.08T 182.42B USD $5 0.3 USD $5,193 307.49 USD $5,193 307.49 USD $3.08T 182.42B USD 17.85 $290.85 17.22 USD
Blackstone Inc.  BX.MX $2,578 152.65 USD
0
$3.04T 180.23B USD $35 2.07 USD $2,578 152.65 USD $2,578 152.65 USD $3.04T 180.23B USD 39.83 $64.71 3.83 USD
S&P Global Inc.  SPGI.MX $9,318.95 551.8 USD
0
$2.86T 169.23B USD $6 0.36 USD $9,318.95 551.8 USD $9,318.95 551.8 USD $2.86T 169.23B USD 38.46 $242.29 14.35 USD
The Charles Schwab Corporation  SCHW.MX $1,544.51 91.45 USD
+2.59
$2.85T 168.49B USD $1.11K 65.49 USD $1,544.51 91.45 USD $1,544.51 91.45 USD $2.85T 168.49B USD 23.85 $64.74 3.83 USD
BlackRock, Inc.  BLK.MX $16,807 995.18 USD
0
$2.71T 160.75B USD $8 0.47 USD $16,807 995.18 USD $16,807 995.18 USD $2.71T 160.75B USD 20.78 $808.42 47.87 USD
Citigroup Inc.  C.MX $1,332.2 78.88 USD
+2.08
$2.49T 147.33B USD $366 21.67 USD $1,327.16 78.58 USD $1,335 79.05 USD $2.49T 147.33B USD 10.72 $124.24 7.36 USD
CME Group Inc.  CME.MX $5,311.54 314.51 USD
0
$1.91T 113.34B USD $0 0 USD $5,311.54 314.51 USD $5,311.54 314.51 USD $1.91T 113.34B USD 27.24 $194.93 11.54 USD
Intercontinental Exchange, Inc.  ICE.MX $3,144.96 186.22 USD
0
$1.81T 107.46B USD $0 0 USD $3,144.96 186.22 USD $3,144.96 186.22 USD $1.81T 107.46B USD 33.55 $93.72 5.55 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MX $273.03 16.17 USD
-0.3
$1.58T 93.46B USD $1.36K 80.59 USD $271.29 16.06 USD $276.99 16.4 USD $1.58T 93.46B USD 7.29 $37.43 2.22 USD
Moody's Corporation  MCO.MX $8,630.1 511.01 USD
0
$1.55T 91.92B USD $1 0.06 USD $8,630.1 511.01 USD $8,630.1 511.01 USD $1.55T 91.92B USD 38.02 $226.97 13.44 USD
The PNC Financial Services Group, Inc.  PNC.MX $3,585.54 212.31 USD
0
$1.42T 84.03B USD $0 0 USD $3,585.54 212.31 USD $3,585.54 212.31 USD $1.42T 84.03B USD 12.91 $277.52 16.43 USD
Interactive Brokers Group, Inc.  IBKR.MX $3,120 184.74 USD
0
$1.34T 79.4B USD $0 0 USD $3,120 184.74 USD $3,120 184.74 USD $1.34T 79.4B USD 21.88 $142.58 8.44 USD
Capital One Financial Corporation  COF.MX $3,295 195.1 USD
0
$1.33T 78.52B USD $480 28.42 USD $3,295 195.1 USD $3,295 195.1 USD $1.33T 78.52B USD 14.10 $233.62 13.83 USD
The Bank of Nova Scotia  BNS.MX $1,035 61.28 USD
0
$1.29T 76.33B USD $0 0 USD $1,035 61.28 USD $1,035 61.28 USD $1.29T 76.33B USD 15.06 $68.72 4.07 USD
Truist Financial Corporation  TFC.MX $959.8 56.83 USD
0
$1.26T 74.42B USD $0 0 USD $959.8 56.83 USD $959.8 56.83 USD $1.26T 74.42B USD 0 -$6.14 -0.3 USD
PayPal Holdings, Inc.  PYPL.MX $1,264 74.84 USD
+3.18
$1.24T 73.19B USD $144 8.53 USD $1,248 73.9 USD $1,264 74.84 USD $1.24T 73.19B USD 16.14 $78.28 4.64 USD
U.S. Bancorp  USB.MX $770 45.59 USD
0
$1.21T 71.61B USD $0 0 USD $770 45.59 USD $770 45.59 USD $1.21T 71.61B USD 9.71 $79.23 4.69 USD
The Travelers Companies, Inc.  TRV.MX $4,979.95 294.87 USD
0
$1.15T 68.2B USD $0 0 USD $4,979.95 294.87 USD $4,979.95 294.87 USD $1.15T 68.2B USD 13.81 $360.55 21.35 USD
Lloyds Banking Group plc  LYGN.MX $76 4.5 USD
0
$1.15T 68.07B USD $0 0 USD $76 4.5 USD $76 4.5 USD $1.15T 68.07B USD 11.76 $6.46 0.38 USD
Barclays PLC  BCSN.MX $296 17.53 USD
0
$1.09T 64.66B USD $460 27.24 USD $296 17.53 USD $296 17.53 USD $1.09T 64.66B USD 8.16 $36.26 2.15 USD
ING Groep N.V.  INGN.MX $247 14.63 USD
0
$1T 59.35B USD $0 0 USD $247 14.63 USD $247 14.63 USD $1T 59.35B USD 6.00 $41.13 2.44 USD
MetLife, Inc.  MET.MX $1,460.85 86.5 USD
-4.55
$995.17B 58.93B USD $32 1.89 USD $1,460.85 86.5 USD $1,460.85 86.5 USD $995.17B 58.93B USD 12.52 $116.62 6.91 USD
American International Group, Inc.  AIG.MX $1,611 95.39 USD
0
$940.46B 55.69B USD $20 1.18 USD $1,611 95.39 USD $1,611 95.39 USD $940.46B 55.69B USD 20.16 $79.91 4.73 USD
Nasdaq, Inc.  NDAQ.MX $1,442.64 85.42 USD
+1.42
$919.76B 54.46B USD $121 7.16 USD $1,301 77.04 USD $1,301 77.04 USD $919.76B 54.46B USD 38.10 $37.86 2.24 USD
Ameriprise Financial, Inc.  AMP.MX $9,524.66 563.98 USD
0
$912.6B 54.04B USD $100 5.92 USD $9,524.66 563.98 USD $9,524.66 563.98 USD $912.6B 54.04B USD 14.68 $648.63 38.41 USD
Robinhood Markets, Inc.  HOOD.MX $942.26 55.79 USD
+7.47
$833.85B 49.37B USD $3.95K 233.77 USD $928 54.95 USD $953 56.43 USD $833.85B 49.37B USD 30.79 $30.6 1.81 USD
MSCI Inc.  MSCI.MX $10,470 619.95 USD
0
$810.08B 47.97B USD $6 0.36 USD $10,470 619.95 USD $10,470 619.95 USD $810.08B 47.97B USD 36.76 $284.78 16.86 USD
Prudential plc  PUKN.MX $439 25.99 USD
0
$764.25B 45.25B USD $0 0 USD $439 25.99 USD $439 25.99 USD $764.25B 45.25B USD 25.70 $17.08 1.01 USD
Banco Santander (Brasil) S.A.  BSBRN.MX $95.6 5.66 USD
0
$713.14B 42.23B USD $227 13.44 USD $95.6 5.66 USD $95.6 5.66 USD $713.14B 42.23B USD 21.24 $4.5 0.27 USD
State Street Corporation  STT.MX $2,004.21 118.67 USD
0
$586.2B 34.71B USD $0 0 USD $2,004.21 118.67 USD $2,004.21 118.67 USD $586.2B 34.71B USD 11.91 $168.15 9.96 USD
Synchrony Financial  SYF.MX $1,390 82.31 USD
0
$528.89B 31.32B USD $0 0 USD $1,390 82.31 USD $1,390 82.31 USD $528.89B 31.32B USD 9.70 $143.17 8.48 USD
Cboe Global Markets, Inc.  CBOE.MX $4,379.18 259.3 USD
0
$458.55B 27.15B USD $0 0 USD $4,379.18 259.3 USD $4,379.18 259.3 USD $458.55B 27.15B USD 30.95 $141.45 8.38 USD
Rocket Companies, Inc.  RKT.MX $237.5 14.06 USD
-1.65
$453.92B 26.88B USD $0 0 USD $248 14.68 USD $248 14.68 USD $453.92B 26.88B USD 57.64 $4.12 0.24 USD
Regions Financial Corporation  RF.MX $437 25.88 USD
0
$392.86B 23.26B USD $0 0 USD $437 25.88 USD $437 25.88 USD $392.86B 23.26B USD 10.29 $42.43 2.51 USD
FactSet Research Systems Inc.  FDS.MX $9,881.51 585.11 USD
+0.87
$386.37B 22.88B USD $0 0 USD $9,263.73 548.53 USD $9,263.73 548.53 USD $386.37B 22.88B USD 34.74 $284.4 16.84 USD
Citizens Financial Group, Inc.  CFG.MX $854.74 50.61 USD
0
$374.09B 22.15B USD $0 0 USD $854.74 50.61 USD $854.74 50.61 USD $374.09B 22.15B USD 13.83 $61.8 3.66 USD
W. R. Berkley Corporation  WRB.MX $912.67 54.04 USD
0
$361.41B 21.4B USD $0 0 USD $1,369 81.06 USD $1,369 81.06 USD $361.41B 21.4B USD 13.67 $66.72 3.95 USD
Credicorp Ltd.  BAPN.MX $3,640 215.53 USD
0
$304.53B 18.03B USD $0 0 USD $3,640 215.53 USD $3,640 215.53 USD $304.53B 18.03B USD 9.82 $370.55 21.94 USD
The Carlyle Group Inc.  CG.MX $805.1 47.67 USD
0
$290.55B 17.2B USD $0 0 USD $805.1 47.67 USD $805.1 47.67 USD $290.55B 17.2B USD 14.81 $54.34 3.22 USD
SoFi Technologies, Inc.  SOFI.MX $240.07 14.22 USD
+4.38
$265.47B 15.72B USD $2.04K 120.62 USD $235.79 13.96 USD $241 14.27 USD $265.47B 15.72B USD 31.34 $7.66 0.45 USD
Ally Financial Inc.  ALLY1.MX $641 37.96 USD
0
$196.88B 11.66B USD $0 0 USD $641 37.96 USD $641 37.96 USD $196.88B 11.66B USD 58.11 $11.03 0.65 USD
Bank OZK  OZK.MX $923 54.65 USD
0
$119.95B 7.1B USD $0 0 USD $923 54.65 USD $923 54.65 USD $119.95B 7.1B USD 7.36 $125.34 7.42 USD
Houlihan Lokey, Inc.  HLI.MX $1,805.5 106.91 USD
0
$107.26B 6.35B USD $0 0 USD $1,805.5 106.91 USD $1,805.5 106.91 USD $107.26B 6.35B USD 26.88 $67.16 3.98 USD
MARA Holdings, Inc.  MARA.MX $274.61 16.26 USD
-1.24
$94.96B 5.62B USD $5.88K 348.35 USD $272.44 16.13 USD $278.1 16.47 USD $94.96B 5.62B USD 8.13 $33.76 2 USD
Fibra Plus  FPLUS16.MX $6.3 0.37 USD
0
$85.95B 5.09B USD $318 18.83 USD $6.3 0.37 USD $6.3 0.37 USD $85.95B 5.09B USD 15.36 $0.41 0.02 USD
Upstart Holdings, Inc.  UPST.MX $873.5 51.72 USD
0
$83.04B 4.92B USD $1 0.06 USD $873.5 51.72 USD $873.5 51.72 USD $83.04B 4.92B USD 0 -$28.21 -1.6 USD
Signature Bank  SBNY.MX $1,300 76.98 USD
0
$81.87B 4.85B USD $0 0 USD $0 0 USD $0 0 USD $81.87B 4.85B USD 3.59 $361.14 21.38 USD
The Western Union Company  WU.MX $235 13.91 USD
0
$78.69B 4.66B USD $0 0 USD $235 13.91 USD $235 13.91 USD $78.69B 4.66B USD 4.45 $52.78 3.13 USD
MGIC Investment Corporation  MTG.MX $257 15.22 USD
0
$77.66B 4.6B USD $0 0 USD $257 15.22 USD $257 15.22 USD $77.66B 4.6B USD 5.47 $46.9 2.78 USD
Grupo Elektra, S.A.B. de C.V.  ELEKTRA.MX $350 20.72 USD
-0.04
$77.6B 4.59B USD $1.26K 74.79 USD $342.4 20.27 USD $350.5 20.75 USD $77.6B 4.59B USD 153.50 $2.28 0.14 USD
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo  EDUCA18.MX $54 3.2 USD
0
$66.29B 3.93B USD $102 6.04 USD $54 3.2 USD $54 3.2 USD $66.29B 3.93B USD 18.36 $2.94 0.17 USD
Brighthouse Financial, Inc.  BHF.MX $850 50.33 USD
0
$65.17B 3.86B USD $0 0 USD $850 50.33 USD $850 50.33 USD $65.17B 3.86B USD 1.65 $513.31 30.39 USD
Riot Platforms, Inc.  RIOT.MX $153 9.06 USD
+3.09
$53.59B 3.17B USD $64.33K 3.81K USD $146.5 8.67 USD $153 9.06 USD $53.59B 3.17B USD 22.90 $6.68 0.4 USD
Genworth Financial, Inc.  GNW.MX $101.8 6.03 USD
0
$51.18B 3.03B USD $0 0 USD $101.8 6.03 USD $101.8 6.03 USD $51.18B 3.03B USD 8.05 $12.64 0.75 USD
CleanSpark, Inc.  CLSK.MX $173.5 10.27 USD
-0.98
$48.72B 2.88B USD $3.47K 205.41 USD $170.35 10.09 USD $176 10.42 USD $48.72B 2.88B USD 0 $0 0 USD
Lemonade, Inc.  LMND.MX $570 33.75 USD
0
$41.76B 2.47B USD $1 0.06 USD $570 33.75 USD $570 33.75 USD $41.76B 2.47B USD 0 -$55.92 -3.3 USD
Grupo Profuturo, S.A.B. de C.V.  GPROFUT.MX $120 7.11 USD
0
$34.21B 2.03B USD $9 0.53 USD $120 7.11 USD $120 7.11 USD $34.21B 2.03B USD 10.00 $12 0.71 USD
Fideicomiso Irrevocable F/2061 FHipo  FHIPO14.MX $14 0.83 USD
+0.72
$33.85B 2B USD $27.21K 1.61K USD $14 0.83 USD $14 0.83 USD $33.85B 2B USD 26.41 $0.53 0.03 USD
Seabridge Gold Inc.  SAN.MX $274.45 16.25 USD
0
$31.14B 1.84B USD $0 0 USD $274.45 16.25 USD $274.45 16.25 USD $31.14B 1.84B USD 212.75 $1.29 0.08 USD
Grupo Nacional Provincial, S.A.B.  GNP.MX $131 7.76 USD
0
$29.31B 1.74B USD $6 0.36 USD $131 7.76 USD $131 7.76 USD $29.31B 1.74B USD 8.23 $15.9 0.94 USD
Corporativo GBM, S.A.B. de C.V.  GBMO.MX $11 0.65 USD
0
$18.01B 1.07B USD $2.47K 146.31 USD $11 0.65 USD $11 0.65 USD $18.01B 1.07B USD 275.00 $0.04 0.002 USD
INVEX Controladora, S.A.B. de C.V.  INVEXA.MX $85 5.03 USD
0
$13.86B 820.91M USD $0 0 USD $85 5.03 USD $85 5.03 USD $13.86B 820.91M USD 7.08 $12 0.71 USD
First Republic Bank  FRC.MX $60.95 3.61 USD
0
$11.35B 672.06M USD $0 0 USD $56.5 3.35 USD $56.5 3.35 USD $11.35B 672.06M USD 0.43 $138.96 8.23 USD
LendingTree, Inc.  TREE.MX $845 50.03 USD
0
$11.32B 670.14M USD $0 0 USD $845 50.03 USD $845 50.03 USD $11.32B 670.14M USD 0 -$55.68 -3.2 USD
Casa de Bolsa Finamex S.A.B. de C.V.  FINAMEXO.MX $29.36 1.74 USD
0
$1.86B 110.2M USD $2 0.12 USD $29.36 1.74 USD $29.36 1.74 USD $1.86B 110.2M USD 12.93 $2.27 0.13 USD
Alterna Asesoría Internacional, S.A.B. de C.V.  ALTERNAB.MX $1.5 0.09 USD
0
$779.86M 46.18M USD $8.8K 521.07 USD $1.5 0.09 USD $1.5 0.09 USD $779.86M 46.18M USD 150.00 $0.01 0.0005 USD
Silvergate Capital Corporation  SI.MX $20.7 1.23 USD
0
$655.33M 38.8M USD $0 0 USD $20.7 1.23 USD $20.7 1.23 USD $655.33M 38.8M USD 0 -$507.49 -30.04 USD
Unifin Financiera, S. A. B. de C. V.  UNIFINA.MX $12 0.71 USD
0
$540.51M 32.01M USD $0 0 USD $1.2 0.07 USD $1.2 0.07 USD $540.51M 32.01M USD 0.32 $36.6 2.17 USD
Procorp, S.A.B. de C.V.  PROCORPB.MX $5 0.3 USD
0
$369.63M 21.89M USD $0 0 USD $5 0.3 USD $5 0.3 USD $369.63M 21.89M USD 0 -$0.41 -0.02 USD
Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada  CREAL.MX $0.3599 0.02 USD
-1.94
$133.28M 7.89M USD $0 0 USD $0 0 USD $0 0 USD $133.28M 7.89M USD 0.20 $1.73 0.1 USD
Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver  FSITES20.MX $26 1.54 USD
0
$66.06M 3.91M USD $0 0 USD $26 1.54 USD $26 1.54 USD $66.06M 3.91M USD 0.083 $312.68 18.51 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください