$3.38T
時価総額合計
$89.58B
総出来高
BTC 62.88%     ETH 8.60%
占有率

国:メキシコ 取引所:Mexico セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Banorte, S.A.B. de C.V.  GFNORTEO.MX $173.5 10.27 USD
-0.38
$487.91B 28.89B USD $6.2M 367.15K USD $170.3 10.08 USD $174.94 10.36 USD $487.91B 28.89B USD 8.79 $19.72 1.17 USD
Grupo Financiero Inbursa, S.A.B. de C.V.  GFINBURO.MX $49.41 2.93 USD
+1.71
$300.15B 17.77B USD $1.92M 113.8K USD $47.99 2.84 USD $49.64 2.94 USD $300.15B 17.77B USD 8.79 $5.62 0.33 USD
Quálitas Controladora, S.A.B. de C.V.  Q.MX $192.48 11.4 USD
+0.86
$75.88B 4.49B USD $521.55K 30.88K USD $190.42 11.28 USD $194.49 11.52 USD $75.88B 4.49B USD 12.64 $15.22 0.9 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $40.16 2.38 USD
+2.5
$63.42B 3.76B USD $3.35M 198.45K USD $39 2.31 USD $40.42 2.39 USD $63.42B 3.76B USD 9.08 $4.42 0.26 USD
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJIOO.MX $46.2 2.74 USD
+2.24
$54.97B 3.26B USD $2.21M 130.61K USD $45.19 2.68 USD $46.68 2.76 USD $54.97B 3.26B USD 5.08 $9.08 0.54 USD
Regional S.A.B. de C.V.  RA.MX $157.51 9.33 USD
-2
$51.65B 3.06B USD $660.25K 39.09K USD $157.15 9.31 USD $160.05 9.48 USD $51.65B 3.06B USD 7.90 $19.93 1.18 USD
Fibra Mty, S.A.P.I. de C.V.  FMTY14.MX $13.36 0.79 USD
+1.29
$33.94B 2.01B USD $1.6M 95.03K USD $13.1 0.78 USD $13.43 0.8 USD $33.94B 2.01B USD 25.20 $0.53 0.03 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX $43.99 2.6 USD
+2.4
$24.6B 1.46B USD $1.13M 66.85K USD $42.74 2.53 USD $44.2 2.62 USD $24.6B 1.46B USD 15.22 $2.89 0.17 USD
Corporativo GBM, S.A.B. de C.V.  GBMO.MX $12.83 0.76 USD
-0.93
$21.79B 1.29B USD $152 9 USD $12.83 0.76 USD $12.83 0.76 USD $21.79B 1.29B USD 641.50 $0.02 0.001 USD
Berkshire Hathaway Inc.  BRKB.MX $9,135.02 540.9 USD
-0.86
$19.77T 1.17T USD $2.13K 126 USD $9,135.02 540.9 USD $9,220 545.94 USD $19.77T 1.17T USD 12.80 $713.19 42.23 USD
JPMorgan Chase & Co.  JPM.MX $5,458 323.18 USD
+1.69
$15.26T 903.59B USD $758 44.88 USD $5,451.25 322.78 USD $5,458 323.18 USD $15.26T 903.59B USD 14.08 $387.52 22.95 USD
Visa Inc.  V.MX $6,530.99 386.71 USD
-0.93
$12.7T 752.09B USD $1.31K 77.51 USD $6,500 384.88 USD $6,600 390.8 USD $12.7T 752.09B USD 34.51 $189.2 11.2 USD
Mastercard Incorporated  MA.MX $10,303 610.06 USD
-1.27
$9.37T 554.75B USD $153 9.06 USD $10,303 610.06 USD $10,315 610.77 USD $9.37T 554.75B USD 37.97 $271.31 16.06 USD
Bank of America Corporation  BAC.MX $895.5 53.02 USD
+1.16
$6.79T 401.79B USD $1.24K 73.48 USD $888.7 52.62 USD $896 53.05 USD $6.79T 401.79B USD 14.06 $63.65 3.77 USD
Wells Fargo & Company  WFC.MX $1,506.13 89.18 USD
+0.48
$4.91T 291B USD $205 12.14 USD $1,499 88.76 USD $1,512 89.53 USD $4.91T 291B USD 14.25 $105.68 6.26 USD
Morgan Stanley  MS.MX $2,638 156.2 USD
+2.5
$4.3T 254.9B USD $230 13.62 USD $2,615 154.84 USD $2,639.55 156.29 USD $4.3T 254.9B USD 16.26 $162.15 9.6 USD
American Express Company  AXP.MX $5,884 348.4 USD
+0.79
$4.14T 245.26B USD $165 9.77 USD $5,837 345.62 USD $5,884 348.4 USD $4.14T 245.26B USD 21.62 $272.06 16.11 USD
The Goldman Sachs Group, Inc.  GS.MX $12,936 765.97 USD
+2.84
$4.02T 237.93B USD $107 6.34 USD $12,936 765.97 USD $12,936 765.97 USD $4.02T 237.93B USD 15.79 $818.87 48.49 USD
Blackstone Inc.  BX.MX $2,720 161.06 USD
0
$3.31T 196.06B USD $45 2.66 USD $2,720 161.06 USD $2,720 161.06 USD $3.31T 196.06B USD 43.29 $62.83 3.72 USD
The Charles Schwab Corporation  SCHW.MX $1,664 98.53 USD
0
$3.1T 183.66B USD $12 0.71 USD $1,664 98.53 USD $1,664 98.53 USD $3.1T 183.66B USD 26.52 $62.73 3.71 USD
BlackRock, Inc.  BLK.MX $19,400 1148.72 USD
+1.55
$3.04T 180.29B USD $392 23.21 USD $19,388 1148.01 USD $19,400 1148.72 USD $3.04T 180.29B USD 24.76 $783.25 46.38 USD
S&P Global Inc.  SPGI.MX $9,724.7 575.82 USD
-0.47
$3.02T 179.11B USD $74 4.38 USD $9,724.7 575.82 USD $9,795 579.98 USD $3.02T 179.11B USD 40.13 $242.31 14.35 USD
Citigroup Inc.  C.MX $1,597.22 94.57 USD
+2.21
$3T 177.56B USD $18.15K 1.07K USD $1,575.5 93.29 USD $1,597.22 94.57 USD $3T 177.56B USD 13.27 $120.32 7.12 USD
The Progressive Corporation  PGR.MX $4,910 290.73 USD
-0.55
$2.88T 170.43B USD $78 4.62 USD $4,900 290.14 USD $4,915 291.03 USD $2.88T 170.43B USD 17.41 $281.91 16.69 USD
Capital One Financial Corporation  COF.MX $3,990 236.26 USD
+1.24
$2.56T 151.64B USD $56 3.32 USD $3,990 236.26 USD $3,990 236.26 USD $2.56T 151.64B USD 17.63 $226.21 13.39 USD
Intercontinental Exchange, Inc.  ICE.MX $3,444.32 203.95 USD
0
$1.98T 116.99B USD $1.11K 65.73 USD $3,444.32 203.95 USD $3,444.32 203.95 USD $1.98T 116.99B USD 37.45 $91.96 5.45 USD
CME Group Inc.  CME.MX $5,162 305.65 USD
+0.62
$1.88T 111.44B USD $289 17.11 USD $5,162 305.65 USD $5,162 305.65 USD $1.88T 111.44B USD 27.34 $188.78 11.18 USD
Interactive Brokers Group, Inc.  IBKR.MX $1,015.25 60.12 USD
+2.74
$1.68T 99.44B USD $1.2K 71.05 USD $1,015.25 60.12 USD $1,015.25 60.12 USD $1.68T 99.44B USD 29.41 $34.52 2.04 USD
Moody's Corporation  MCO.MX $8,965 530.84 USD
0
$1.65T 97.55B USD $1 0.06 USD $8,965 530.84 USD $8,965 530.84 USD $1.65T 97.55B USD 40.81 $219.64 13.01 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MX $281.31 16.66 USD
-0.94
$1.62T 95.89B USD $10.92K 646.42 USD $280.11 16.59 USD $285.99 16.93 USD $1.62T 95.89B USD 7.19 $39.08 2.31 USD
Robinhood Markets, Inc.  HOOD.MX $1,595 94.44 USD
+2.05
$1.42T 83.88B USD $4.46K 263.97 USD $1,577 93.38 USD $1,596.63 94.54 USD $1.42T 83.88B USD 47.91 $33.29 1.97 USD
The PNC Financial Services Group, Inc.  PNC.MX $3,099 183.5 USD
0
$1.37T 81.26B USD $0 0 USD $3,099 183.5 USD $3,099 183.5 USD $1.37T 81.26B USD 11.52 $268.99 15.93 USD
U.S. Bancorp  USB.MX $863.57 51.13 USD
0
$1.35T 79.67B USD $0 0 USD $863.57 51.13 USD $863.57 51.13 USD $1.35T 79.67B USD 11.24 $76.77 4.55 USD
PayPal Holdings, Inc.  PYPL.MX $1,374.01 81.36 USD
-1.15
$1.34T 79.12B USD $482 28.54 USD $1,355.11 80.24 USD $1,380 81.71 USD $1.34T 79.12B USD 16.23 $84.65 5.01 USD
The Bank of Nova Scotia  BNS.MX $1,010 59.8 USD
0
$1.28T 76.07B USD $0 0 USD $1,010 59.8 USD $1,010 59.8 USD $1.28T 76.07B USD 15.29 $66.05 3.91 USD
Truist Financial Corporation  TFC.MX $959.8 56.83 USD
0
$1.26T 74.42B USD $0 0 USD $0 0 USD $0 0 USD $1.26T 74.42B USD 0 -$6.14 -0.3 USD
Barclays PLC  BCSN.MX $336 19.9 USD
0
$1.22T 72.03B USD $0 0 USD $336 19.9 USD $336 19.9 USD $1.22T 72.03B USD 8.65 $38.81 2.3 USD
Lloyds Banking Group plc  LYGN.MX $81 4.8 USD
0
$1.21T 71.85B USD $0 0 USD $81 4.8 USD $81 4.8 USD $1.21T 71.85B USD 12.61 $6.42 0.38 USD
The Travelers Companies, Inc.  TRV.MX $4,979.95 294.87 USD
0
$1.13T 66.81B USD $0 0 USD $4,979.95 294.87 USD $4,979.95 294.87 USD $1.13T 66.81B USD 14.26 $349.09 20.67 USD
MetLife, Inc.  MET.MX $1,500 88.82 USD
-0.11
$1.01T 59.71B USD $81 4.8 USD $1,430 84.67 USD $1,507.08 89.24 USD $1.01T 59.71B USD 12.88 $116.38 6.89 USD
ING Groep N.V.  INGN.MX $247 14.63 USD
0
$1T 59.35B USD $0 0 USD $247 14.63 USD $247 14.63 USD $1T 59.35B USD 6.00 $41.13 2.44 USD
Nasdaq, Inc.  NDAQ.MX $1,672.51 99.03 USD
+0.69
$967.56B 57.29B USD $1.96K 115.82 USD $1,670.5 98.91 USD $1,685 99.77 USD $967.56B 57.29B USD 39.79 $42.03 2.49 USD
Ameriprise Financial, Inc.  AMP.MX $9,945 588.87 USD
+0.12
$949.72B 56.24B USD $5 0.3 USD $9,945 588.87 USD $9,945 588.87 USD $949.72B 56.24B USD 17.78 $559.21 33.11 USD
American International Group, Inc.  AIG.MX $1,635 96.81 USD
0
$942.3B 55.8B USD $0 0 USD $1,635 96.81 USD $1,635 96.81 USD $942.3B 55.8B USD 20.96 $77.99 4.62 USD
MSCI Inc.  MSCI.MX $10,650 630.61 USD
-1.01
$829.86B 49.14B USD $48 2.84 USD $10,650 630.61 USD $10,760 637.12 USD $829.86B 49.14B USD 38.51 $276.5 16.37 USD
Banco Santander (Brasil) S.A.  BSBRN.MX $95.6 5.66 USD
0
$714.22B 42.29B USD $227 13.44 USD $95.6 5.66 USD $95.6 5.66 USD $714.22B 42.29B USD 21.24 $4.5 0.27 USD
Prudential plc  PUKN.MX $460 27.24 USD
0
$611.09B 36.18B USD $0 0 USD $439 25.99 USD $460 27.24 USD $611.09B 36.18B USD 14.41 $31.92 1.89 USD
State Street Corporation  STT.MX $2,004.21 118.67 USD
0
$586.2B 34.71B USD $0 0 USD $0 0 USD $0 0 USD $586.2B 34.71B USD 11.91 $168.15 9.96 USD
Rocket Companies, Inc.  RKT.MX $275 16.28 USD
-3.32
$530.41B 31.41B USD $769 45.53 USD $271.9 16.1 USD $276 16.34 USD $530.41B 31.41B USD 743.24 $0.37 0.02 USD
W. R. Berkley Corporation  WRB.MX $1,384 81.95 USD
0
$525.03B 31.09B USD $0 0 USD $1,384 81.95 USD $1,384 81.95 USD $525.03B 31.09B USD 16.89 $81.93 4.85 USD
Synchrony Financial  SYF.MX $1,170 69.28 USD
0
$469.84B 27.82B USD $0 0 USD $1,170 69.28 USD $1,170 69.28 USD $469.84B 27.82B USD 8.43 $138.76 8.22 USD
Cboe Global Markets, Inc.  CBOE.MX $4,269.67 252.82 USD
0
$458.62B 27.16B USD $0 0 USD $4,269.67 252.82 USD $4,269.67 252.82 USD $458.62B 27.16B USD 29.49 $144.74 8.57 USD
Regions Financial Corporation  RF.MX $409.01 24.22 USD
0
$391.15B 23.16B USD $0 0 USD $0 0 USD $0 0 USD $391.15B 23.16B USD 10.39 $39.35 2.33 USD
FactSet Research Systems Inc.  FDS.MX $9,994.27 591.78 USD
-1.09
$390.77B 23.14B USD $0 0 USD $9,263.73 548.53 USD $9,263.73 548.53 USD $390.77B 23.14B USD 35.14 $284.4 16.84 USD
Citizens Financial Group, Inc.  CFG.MX $854.74 50.61 USD
0
$370.66B 21.95B USD $0 0 USD $854.74 50.61 USD $854.74 50.61 USD $370.66B 21.95B USD 14.10 $60.6 3.59 USD
SoFi Technologies, Inc.  SOFI.MX $316.38 18.73 USD
+4.35
$352.56B 20.88B USD $4.66K 276.11 USD $307.02 18.18 USD $316.69 18.75 USD $352.56B 20.88B USD 38.63 $8.19 0.48 USD
The Carlyle Group Inc.  CG.MX $805.1 47.67 USD
0
$337.28B 19.97B USD $0 0 USD $805.1 47.67 USD $805.1 47.67 USD $337.28B 19.97B USD 14.41 $55.87 3.31 USD
Credicorp Ltd.  BAPN.MX $4,114.45 243.63 USD
0
$328.04B 19.42B USD $342 20.25 USD $4,114.45 243.63 USD $4,114.45 243.63 USD $328.04B 19.42B USD 10.92 $376.47 22.29 USD
Ally Financial Inc.  ALLY1.MX $668 39.55 USD
0
$222.77B 13.19B USD $0 0 USD $668 39.55 USD $668 39.55 USD $222.77B 13.19B USD 58.49 $11.42 0.68 USD
Bank OZK  OZK.MX $923 54.65 USD
0
$119.95B 7.1B USD $0 0 USD $923 54.65 USD $923 54.65 USD $119.95B 7.1B USD 7.36 $125.34 7.42 USD
Upstart Holdings, Inc.  UPST.MX $1,180 69.87 USD
-1.67
$112.27B 6.65B USD $67 3.97 USD $1,180 69.87 USD $1,180 69.87 USD $112.27B 6.65B USD 0 -$13.91 -0.8 USD
Houlihan Lokey, Inc.  HLI.MX $1,805.5 106.91 USD
0
$107.26B 6.35B USD $0 0 USD $1,805.5 106.91 USD $1,805.5 106.91 USD $107.26B 6.35B USD 26.88 $67.16 3.98 USD
MARA Holdings, Inc.  MARA.MX $288.12 17.06 USD
+1.52
$101.74B 6.02B USD $16.67K 986.83 USD $276 16.34 USD $290 17.17 USD $101.74B 6.02B USD 0 -$20.72 -1.2 USD
Signature Bank  SBNY.MX $1,300 76.98 USD
0
$81.87B 4.85B USD $0 0 USD $0 0 USD $0 0 USD $81.87B 4.85B USD 3.59 $361.14 21.38 USD
Fibra Plus  FPLUS16.MX $5.86 0.35 USD
-1.51
$79.95B 4.73B USD $43.84K 2.6K USD $5.8 0.34 USD $6 0.36 USD $79.95B 4.73B USD 13.31 $0.44 0.03 USD
Grupo Elektra, S.A.B. de C.V.  ELEKTRA.MX $375.13 22.21 USD
-1.27
$78.59B 4.65B USD $130.69K 7.74K USD $369.01 21.85 USD $390 23.09 USD $78.59B 4.65B USD 0 -$51.04 -3.02 USD
MGIC Investment Corporation  MTG.MX $257 15.22 USD
0
$77.66B 4.6B USD $0 0 USD $257 15.22 USD $257 15.22 USD $77.66B 4.6B USD 5.47 $46.9 2.78 USD
Riot Platforms, Inc.  RIOT.MX $199.35 11.8 USD
+5.28
$71.5B 4.23B USD $8.73K 517.16 USD $184.28 10.91 USD $200 11.84 USD $71.5B 4.23B USD 0 -$26.03 -1.5 USD
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo  EDUCA18.MX $55 3.26 USD
0
$67.52B 4B USD $9 0.53 USD $55 3.26 USD $55 3.26 USD $67.52B 4B USD 18.39 $2.99 0.18 USD
Brighthouse Financial, Inc.  BHF.MX $850 50.33 USD
0
$65.17B 3.86B USD $0 0 USD $850 50.33 USD $850 50.33 USD $65.17B 3.86B USD 1.65 $513.31 30.39 USD
Lemonade, Inc.  LMND.MX $790 46.78 USD
+1.22
$57.94B 3.43B USD $21 1.24 USD $790 46.78 USD $790 46.78 USD $57.94B 3.43B USD 0 -$57.75 -3.4 USD
CleanSpark, Inc.  CLSK.MX $204 12.08 USD
+1.19
$57.31B 3.39B USD $3.91K 231.46 USD $193.8 11.48 USD $204 12.08 USD $57.31B 3.39B USD 0 -$21.1 -1.2 USD
The Western Union Company  WU.MX $164 9.71 USD
0
$54.21B 3.21B USD $1 0.06 USD $164 9.71 USD $164 9.71 USD $54.21B 3.21B USD 3.20 $51.14 3.03 USD
Genworth Financial, Inc.  GNW.MX $101.8 6.03 USD
0
$51.18B 3.03B USD $0 0 USD $101.8 6.03 USD $101.8 6.03 USD $51.18B 3.03B USD 8.05 $12.64 0.75 USD
Grupo Profuturo, S.A.B. de C.V.  GPROFUT.MX $124 7.34 USD
0
$35.35B 2.09B USD $0 0 USD $124 7.34 USD $124 7.34 USD $35.35B 2.09B USD 9.64 $12.85 0.76 USD
Fideicomiso Irrevocable F/2061 FHipo  FHIPO14.MX $13.88 0.82 USD
+0.14
$33.56B 1.99B USD $2.78K 164.43 USD $13.69 0.81 USD $13.88 0.82 USD $33.56B 1.99B USD 26.18 $0.53 0.03 USD
Seabridge Gold Inc.  SAN.MX $274.45 16.25 USD
0
$31.14B 1.84B USD $0 0 USD $274.45 16.25 USD $274.45 16.25 USD $31.14B 1.84B USD 212.75 $1.29 0.08 USD
Grupo Nacional Provincial, S.A.B.  GNP.MX $125 7.4 USD
0
$27.97B 1.66B USD $2 0.12 USD $125 7.4 USD $125 7.4 USD $27.97B 1.66B USD 7.86 $15.9 0.94 USD
Value Grupo Financiero, S.A.B. de C.V.  VALUEGFO.MX $97 5.74 USD
0
$15.52B 918.97M USD $0 0 USD $97 5.74 USD $97 5.74 USD $15.52B 918.97M USD 54.49 $1.78 0.11 USD
INVEX Controladora, S.A.B. de C.V.  INVEXA.MX $90 5.33 USD
0
$14.68B 869.2M USD $700 41.45 USD $90 5.33 USD $90 5.33 USD $14.68B 869.2M USD 3.60 $25 1.48 USD
LendingTree, Inc.  TREE.MX $845 50.03 USD
0
$11.44B 677.22M USD $0 0 USD $0 0 USD $0 0 USD $11.44B 677.22M USD 0 -$55.68 -3.2 USD
First Republic Bank  FRC.MX $60.95 3.61 USD
0
$11.35B 672.06M USD $0 0 USD $56.5 3.35 USD $56.5 3.35 USD $11.35B 672.06M USD 0.43 $138.96 8.23 USD
Casa de Bolsa Finamex S.A.B. de C.V.  FINAMEXO.MX $29.4 1.74 USD
0
$1.86B 110.35M USD $0 0 USD $29.4 1.74 USD $29.4 1.74 USD $1.86B 110.35M USD 7.73 $3.8 0.23 USD
Alterna Asesoría Internacional, S.A.B. de C.V.  ALTERNAB.MX $1.55 0.09 USD
0
$805.86M 47.72M USD $300K 17.76K USD $1.55 0.09 USD $1.55 0.09 USD $805.86M 47.72M USD 22.14 $0.07 0.004 USD
Silvergate Capital Corporation  SI.MX $20.7 1.23 USD
0
$655.33M 38.8M USD $0 0 USD $20.7 1.23 USD $20.7 1.23 USD $655.33M 38.8M USD 0 -$507.49 -30.04 USD
Unifin Financiera, S. A. B. de C. V.  UNIFINA.MX $12 0.71 USD
0
$540.51M 32.01M USD $0 0 USD $1.2 0.07 USD $1.2 0.07 USD $540.51M 32.01M USD 0.32 $36.6 2.17 USD
Procorp, S.A.B. de C.V.  PROCORPB.MX $5 0.3 USD
0
$369.63M 21.89M USD $0 0 USD $5 0.3 USD $5 0.3 USD $369.63M 21.89M USD 0 -$0.41 -0.02 USD
Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada  CREAL.MX $0.3599 0.02 USD
-1.94
$133.28M 7.89M USD $0 0 USD $0 0 USD $0 0 USD $133.28M 7.89M USD 0.20 $1.73 0.1 USD
Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver  FSITES20.MX $26 1.54 USD
0
$66.06M 3.91M USD $0 0 USD $26 1.54 USD $26 1.54 USD $66.06M 3.91M USD 0.083 $312.68 18.51 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください