国：メキシコ 取引所：Mexico セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$178.00 10.54 USD |
+0.51
|
MX$496.56B 29.4B USD | MX$910.21K 53.9K USD | MX$176.43 10.45 USD | MX$179.32 10.62 USD | MX$496.56B 29.4B USD | 8.87 | MX$20.05 1.19 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$44.43 2.63 USD |
+0.61
|
MX$269.99B 15.99B USD | MX$156.55K 9.27K USD | MX$44.15 2.61 USD | MX$44.75 2.65 USD | MX$269.99B 15.99B USD | 8.00 | MX$5.55 0.33 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$45.05 2.67 USD |
-1.46
|
MX$71.14B 4.21B USD | MX$134.36K 7.96K USD | MX$44.75 2.65 USD | MX$45.94 2.72 USD | MX$71.14B 4.21B USD | 8.85 | MX$5.09 0.3 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$179.01 10.6 USD |
+0.27
|
MX$70.64B 4.18B USD | MX$160.03K 9.48K USD | MX$175.71 10.4 USD | MX$179.67 10.64 USD | MX$70.64B 4.18B USD | 10.67 | MX$16.77 0.99 USD | |
| Fibra Plus FPLUS16.MX | MX$5.09 0.3 USD |
-0.2
|
MX$69.45B 4.11B USD | MX$20.50K 1.21K USD | MX$5.09 0.3 USD | MX$5.10 0.3 USD | MX$69.45B 4.11B USD | 11.83 | MX$0.43 0.03 USD | |
| Regional S.A.B. de C.V. RA.MX | MX$138.00 8.17 USD |
-0.06
|
MX$45.25B 2.68B USD | MX$385.95K 22.85K USD | MX$136.84 8.1 USD | MX$139.26 8.25 USD | MX$45.25B 2.68B USD | 6.96 | MX$19.81 1.17 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$14.19 0.84 USD |
+0.57
|
MX$33.18B 1.96B USD | MX$123.57K 7.32K USD | MX$14.05 0.83 USD | MX$14.28 0.85 USD | MX$33.18B 1.96B USD | 26.77 | MX$0.53 0.03 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$13.53 0.8 USD |
0
|
MX$32.98B 1.95B USD | MX$1.16K 68.86 USD | MX$13.53 0.8 USD | MX$13.69 0.81 USD | MX$32.98B 1.95B USD | 25.52 | MX$0.53 0.03 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$35.41 2.1 USD |
-1.01
|
MX$19.77B 1.17B USD | MX$81.20K 4.81K USD | MX$35.11 2.08 USD | MX$35.80 2.12 USD | MX$19.77B 1.17B USD | 11.76 | MX$3.01 0.18 USD | |
| Berkshire Hathaway Inc. BRKB.MX | MX$9,238.99 547.06 USD |
+0.77
|
MX$19.93T 1.18T USD | MX$458.00 27.12 USD | MX$8,995.02 532.62 USD | MX$9,238.99 547.06 USD | MX$19.93T 1.18T USD | 15.91 | MX$580.63 34.38 USD | |
| JPMorgan Chase & Co. JPM.MX | MX$5,825.00 344.91 USD |
0
|
MX$15.90T 941.24B USD | MX$773.00 45.77 USD | MX$5,825.00 344.91 USD | MX$5,825.00 344.91 USD | MX$15.90T 941.24B USD | 15.55 | MX$374.55 22.18 USD | |
| Visa Inc. V.MX | MX$6,260.00 370.67 USD |
+0.03
|
MX$12.17T 720.34B USD | MX$49.00 2.9 USD | MX$6,260.00 370.67 USD | MX$6,430.00 380.73 USD | MX$12.17T 720.34B USD | 33.10 | MX$189.09 11.2 USD | |
| Mastercard Incorporated MA.MX | MX$10,263.75 607.74 USD |
0
|
MX$9.25T 547.5B USD | MX$1.00 0.06 USD | MX$10,263.75 607.74 USD | MX$10,263.75 607.74 USD | MX$9.25T 547.5B USD | 35.40 | MX$289.87 17.16 USD | |
| Bank of America Corporation BAC.MX | MX$987.00 58.44 USD |
-0.7
|
MX$7.23T 427.88B USD | MX$5.00 0.3 USD | MX$987.00 58.44 USD | MX$987.00 58.44 USD | MX$7.23T 427.88B USD | 14.53 | MX$67.91 4.02 USD | |
| Wells Fargo & Company WFC.MX | MX$1,580.00 93.56 USD |
-1.68
|
MX$4.98T 294.62B USD | MX$44.00 2.61 USD | MX$1,580.00 93.56 USD | MX$1,580.00 93.56 USD | MX$4.98T 294.62B USD | 14.01 | MX$112.73 6.67 USD | |
| Morgan Stanley MS.MX | MX$3,042.40 180.15 USD |
0
|
MX$4.84T 286.84B USD | MX$3.00K 177.64 USD | MX$3,042.40 180.15 USD | MX$3,042.40 180.15 USD | MX$4.84T 286.84B USD | 16.81 | MX$180.98 10.72 USD | |
| American Express Company AXP.MX | MX$6,807.81 403.11 USD |
0
|
MX$4.70T 278.35B USD | MX$3.67K 217.07 USD | MX$6,807.81 403.11 USD | MX$6,807.81 403.11 USD | MX$4.70T 278.35B USD | 24.62 | MX$276.50 16.37 USD | |
| The Goldman Sachs Group, Inc. GS.MX | MX$14,649.00 867.4 USD |
0
|
MX$4.39T 260.16B USD | MX$25.00 1.48 USD | MX$14,649.00 867.4 USD | MX$14,649.00 867.4 USD | MX$4.39T 260.16B USD | 16.03 | MX$913.32 54.08 USD | |
| Citigroup Inc. C.MX | MX$1,882.00 111.44 USD |
0
|
MX$3.38T 200.01B USD | MX$1.00 0.06 USD | MX$1,882.00 111.44 USD | MX$1,882.00 111.44 USD | MX$3.38T 200.01B USD | 14.24 | MX$132.16 7.83 USD | |
| The Charles Schwab Corporation SCHW.MX | MX$1,740.00 103.03 USD |
0
|
MX$3.16T 187.02B USD | MX$0.00 0 USD | MX$1,740.00 103.03 USD | MX$1,740.00 103.03 USD | MX$3.16T 187.02B USD | 21.97 | MX$79.17 4.69 USD | |
| Blackstone Inc. BX.MX | MX$2,671.00 158.16 USD |
0
|
MX$3.15T 186.68B USD | MX$3.00 0.18 USD | MX$2,671.00 158.16 USD | MX$2,671.00 158.16 USD | MX$3.15T 186.68B USD | 41.38 | MX$64.54 3.82 USD | |
| BlackRock, Inc. BLK.MX | MX$19,860.00 1175.96 USD |
0
|
MX$3.08T 182.39B USD | MX$1.00 0.06 USD | MX$19,860.00 1175.96 USD | MX$19,860.00 1175.96 USD | MX$3.08T 182.39B USD | 27.51 | MX$721.89 42.74 USD | |
| S&P Global Inc. SPGI.MX | MX$9,145.00 541.5 USD |
0
|
MX$2.80T 165.55B USD | MX$39.00 2.31 USD | MX$9,145.00 541.5 USD | MX$9,145.00 541.5 USD | MX$2.80T 165.55B USD | 35.87 | MX$254.89 15.09 USD | |
| Capital One Financial Corporation COF.MX | MX$4,090.93 242.23 USD |
0
|
MX$2.62T 154.88B USD | MX$0.00 0 USD | MX$4,090.93 242.23 USD | MX$4,090.93 242.23 USD | MX$2.62T 154.88B USD | 75.75 | MX$54.00 3.2 USD | |
| The Progressive Corporation PGR.MX | MX$3,908.50 231.43 USD |
0
|
MX$2.29T 135.71B USD | MX$0.00 0 USD | MX$3,908.50 231.43 USD | MX$3,908.50 231.43 USD | MX$2.29T 135.71B USD | 11.55 | MX$338.25 20.03 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | MX$1,296.00 76.74 USD |
0
|
MX$2.21T 131.03B USD | MX$29.00 1.72 USD | MX$1,296.00 76.74 USD | MX$1,296.00 76.74 USD | MX$2.21T 131.03B USD | 33.56 | MX$38.61 2.29 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | MX$374.00 22.15 USD |
-2.26
|
MX$2.17T 128.39B USD | MX$343.00 20.31 USD | MX$374.00 22.15 USD | MX$396.01 23.45 USD | MX$2.17T 128.39B USD | 10.04 | MX$37.22 2.2 USD | |
| Robinhood Markets, Inc. HOOD.MX | MX$2,300.00 136.19 USD |
-2.55
|
MX$2.05T 121.5B USD | MX$291.00 17.23 USD | MX$2,261.00 133.88 USD | MX$2,383.00 141.1 USD | MX$2.05T 121.5B USD | 63.13 | MX$36.43 2.16 USD | |
| CME Group Inc. CME.MX | MX$4,875.22 288.67 USD |
0
|
MX$1.77T 104.68B USD | MX$0.00 0 USD | MX$4,875.22 288.67 USD | MX$4,875.22 288.67 USD | MX$1.77T 104.68B USD | 25.44 | MX$191.60 11.35 USD | |
| Intercontinental Exchange, Inc. ICE.MX | MX$2,836.00 167.93 USD |
0
|
MX$1.62T 95.75B USD | MX$0.00 0 USD | MX$2,836.00 167.93 USD | MX$2,836.00 167.93 USD | MX$1.62T 95.75B USD | 27.85 | MX$101.81 6.03 USD | |
| Moody's Corporation MCO.MX | MX$8,606.10 509.59 USD |
0
|
MX$1.61T 95.27B USD | MX$0.00 0 USD | MX$8,606.10 509.59 USD | MX$8,606.10 509.59 USD | MX$1.61T 95.27B USD | 37.31 | MX$230.64 13.66 USD | |
| The Bank of Nova Scotia BNS.MX | MX$1,166.03 69.04 USD |
0
|
MX$1.52T 89.97B USD | MX$0.00 0 USD | MX$1,166.03 69.04 USD | MX$1,166.03 69.04 USD | MX$1.52T 89.97B USD | 16.83 | MX$69.26 4.1 USD | |
| Barclays PLC BCSN.MX | MX$395.94 23.44 USD |
0
|
MX$1.38T 81.59B USD | MX$360.00 21.32 USD | MX$395.94 23.44 USD | MX$395.94 23.44 USD | MX$1.38T 81.59B USD | 10.00 | MX$39.59 2.34 USD | |
| U.S. Bancorp USB.MX | MX$862.50 51.07 USD |
0
|
MX$1.37T 80.89B USD | MX$235.00 13.91 USD | MX$862.50 51.07 USD | MX$862.50 51.07 USD | MX$1.37T 80.89B USD | 10.63 | MX$81.09 4.8 USD | |
| ING Groep N.V. INGN.MX | MX$247.00 14.63 USD |
0
|
MX$1.36T 80.82B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$1.36T 80.82B USD | 6.00 | MX$41.13 2.44 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,426.50 202.89 USD |
0
|
MX$1.34T 79.57B USD | MX$0.00 0 USD | MX$3,426.50 202.89 USD | MX$3,426.50 202.89 USD | MX$1.34T 79.57B USD | 11.93 | MX$287.14 17 USD | |
| Lloyds Banking Group plc LYGN.MX | MX$82.00 4.86 USD |
0
|
MX$1.21T 71.86B USD | MX$0.00 0 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$1.21T 71.86B USD | 12.59 | MX$6.51 0.39 USD | |
| PayPal Holdings, Inc. PYPL.MX | MX$1,216.00 72 USD |
-1.64
|
MX$1.14T 67.55B USD | MX$1.17K 68.98 USD | MX$1,209.32 71.61 USD | MX$1,223.00 72.42 USD | MX$1.14T 67.55B USD | 13.15 | MX$92.47 5.48 USD | |
| Truist Financial Corporation TFC.MX | MX$830.00 49.15 USD |
0
|
MX$1.12T 66.15B USD | MX$10.00 0.59 USD | MX$830.00 49.15 USD | MX$830.00 49.15 USD | MX$1.12T 66.15B USD | 11.99 | MX$69.19 4.1 USD | |
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.11T 65.8B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.11T 65.8B USD | 10.55 | MX$471.78 27.94 USD | |
| MetLife, Inc. MET.MX | MX$1,411.08 83.55 USD |
0
|
MX$949.64B 56.23B USD | MX$14.33K 848.39 USD | MX$1,411.08 83.55 USD | MX$1,411.08 83.55 USD | MX$949.64B 56.23B USD | 12.91 | MX$109.24 6.47 USD | |
| Rocket Companies, Inc. RKT.MX | MX$309.25 18.31 USD |
+2.03
|
MX$922.00B 54.59B USD | MX$3.00 0.18 USD | MX$309.25 18.31 USD | MX$309.25 18.31 USD | MX$922.00B 54.59B USD | 237.88 | MX$1.30 0.08 USD | |
| Nasdaq, Inc. NDAQ.MX | MX$1,598.00 94.62 USD |
+0.44
|
MX$921.24B 54.55B USD | MX$5.00 0.3 USD | MX$1,598.00 94.62 USD | MX$1,598.00 94.62 USD | MX$921.24B 54.55B USD | 30.77 | MX$51.93 3.07 USD | |
| American International Group, Inc. AIG.MX | MX$1,471.85 87.15 USD |
0
|
MX$815.41B 48.28B USD | MX$0.00 0 USD | MX$1,471.85 87.15 USD | MX$1,471.85 87.15 USD | MX$815.41B 48.28B USD | 14.81 | MX$99.35 5.88 USD | |
| Ameriprise Financial, Inc. AMP.MX | MX$8,723.84 516.56 USD |
0
|
MX$810.49B 47.99B USD | MX$0.00 0 USD | MX$8,723.84 516.56 USD | MX$8,723.84 516.56 USD | MX$810.49B 47.99B USD | 12.93 | MX$674.35 39.93 USD | |
| MSCI Inc. MSCI.MX | MX$10,685.36 632.7 USD |
-0.14
|
MX$802.89B 47.54B USD | MX$6.00 0.36 USD | MX$10,685.36 632.7 USD | MX$10,685.36 632.7 USD | MX$802.89B 47.54B USD | 36.49 | MX$292.82 17.34 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$714.23B 42.29B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$714.23B 42.29B USD | 19.00 | MX$5.03 0.3 USD | |
| Prudential plc PUKN.MX | MX$497.00 29.43 USD |
0
|
MX$663.90B 39.31B USD | MX$0.00 0 USD | MX$497.00 29.43 USD | MX$497.00 29.43 USD | MX$663.90B 39.31B USD | 10.40 | MX$47.76 2.83 USD | |
| State Street Corporation STT.MX | MX$2,126.00 125.89 USD |
0
|
MX$604.89B 35.82B USD | MX$0.00 0 USD | MX$2,126.00 125.89 USD | MX$2,126.00 125.89 USD | MX$604.89B 35.82B USD | 12.16 | MX$174.76 10.35 USD | |
| SoFi Technologies, Inc. SOFI.MX | MX$490.00 29.01 USD |
-3.47
|
MX$592.80B 35.1B USD | MX$1.51K 89.41 USD | MX$478.00 28.3 USD | MX$501.00 29.67 USD | MX$592.80B 35.1B USD | 47.07 | MX$10.41 0.62 USD | |
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$517.78B 30.66B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$517.78B 30.66B USD | 15.74 | MX$81.09 4.8 USD | |
| Synchrony Financial SYF.MX | MX$1,348.00 79.82 USD |
0
|
MX$494.71B 29.29B USD | MX$0.00 0 USD | MX$1,348.00 79.82 USD | MX$1,348.00 79.82 USD | MX$494.71B 29.29B USD | 7.96 | MX$169.31 10.03 USD | |
| Cboe Global Markets, Inc. CBOE.MX | MX$4,385.00 259.65 USD |
0
|
MX$479.54B 28.39B USD | MX$0.00 0 USD | MX$4,385.00 259.65 USD | MX$4,385.00 259.65 USD | MX$479.54B 28.39B USD | 25.38 | MX$172.77 10.23 USD | |
| Regions Financial Corporation RF.MX | MX$504.61 29.88 USD |
0
|
MX$450.27B 26.66B USD | MX$0.00 0 USD | MX$504.61 29.88 USD | MX$504.61 29.88 USD | MX$450.27B 26.66B USD | 11.97 | MX$42.13 2.49 USD | |
| Citizens Financial Group, Inc. CFG.MX | MX$964.00 57.08 USD |
0
|
MX$414.02B 24.52B USD | MX$0.00 0 USD | MX$964.00 57.08 USD | MX$964.00 57.08 USD | MX$414.02B 24.52B USD | 14.55 | MX$66.23 3.92 USD | |
| Credicorp Ltd. BAPN.MX | MX$4,735.00 280.37 USD |
0
|
MX$383.63B 22.72B USD | MX$0.00 0 USD | MX$4,735.00 280.37 USD | MX$4,735.00 280.37 USD | MX$383.63B 22.72B USD | 11.24 | MX$420.94 24.92 USD | |
| The Carlyle Group Inc. CG.MX | MX$957.00 56.67 USD |
0
|
MX$346.22B 20.5B USD | MX$24.00 1.42 USD | MX$957.00 56.67 USD | MX$957.00 56.67 USD | MX$346.22B 20.5B USD | 15.08 | MX$63.45 3.76 USD | |
| Ally Financial Inc. ALLY1.MX | MX$718.00 42.51 USD |
0
|
MX$225.14B 13.33B USD | MX$0.00 0 USD | MX$718.00 42.51 USD | MX$718.00 42.51 USD | MX$225.14B 13.33B USD | 23.14 | MX$31.02 1.84 USD | |
| FactSet Research Systems Inc. FDS.MX | MX$4,987.46 295.32 USD |
+2.71
|
MX$186.63B 11.05B USD | MX$8.00 0.47 USD | MX$4,987.46 295.32 USD | MX$4,987.46 295.32 USD | MX$186.63B 11.05B USD | 17.27 | MX$288.77 17.1 USD | |
| MGIC Investment Corporation MTG.MX | MX$257.00 15.22 USD |
0
|
MX$114.94B 6.81B USD | MX$0.00 0 USD | MX$257.00 15.22 USD | MX$257.00 15.22 USD | MX$114.94B 6.81B USD | 5.47 | MX$46.90 2.78 USD | |
| Riot Platforms, Inc. RIOT.MX | MX$306.00 18.12 USD |
-5.36
|
MX$113.77B 6.74B USD | MX$296.00 17.53 USD | MX$302.23 17.9 USD | MX$306.00 18.12 USD | MX$113.77B 6.74B USD | 31.70 | MX$9.65 0.57 USD | |
| Houlihan Lokey, Inc. HLI.MX | MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | |
| MARA Holdings, Inc. MARA.MX | MX$282.81 16.75 USD |
-5.58
|
MX$104.82B 6.21B USD | MX$8.93K 528.59 USD | MX$278.00 16.46 USD | MX$293.99 17.41 USD | MX$104.82B 6.21B USD | 8.19 | MX$34.52 2.04 USD | |
| Lemonade, Inc. LMND.MX | MX$1,370.00 81.12 USD |
-0.65
|
MX$101.22B 5.99B USD | MX$16.00 0.95 USD | MX$1,370.00 81.12 USD | MX$1,370.00 81.12 USD | MX$101.22B 5.99B USD | 0 | -MX$52.32 -3.09 USD | |
| Bank OZK OZK.MX | MX$859.00 50.86 USD |
0
|
MX$96.76B 5.73B USD | MX$0.00 0 USD | MX$859.00 50.86 USD | MX$859.00 50.86 USD | MX$96.76B 5.73B USD | 7.52 | MX$114.16 6.76 USD | |
| CleanSpark, Inc. CLSK.MX | MX$263.00 15.57 USD |
-8.61
|
MX$78.38B 4.64B USD | MX$1.79K 106.17 USD | MX$263.00 15.57 USD | MX$287.78 17.04 USD | MX$78.38B 4.64B USD | 16.47 | MX$15.96 0.95 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$77.19B 4.57B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$77.19B 4.57B USD | 0 | -MX$20.56 -1.2 USD | |
| Upstart Holdings, Inc. UPST.MX | MX$715.58 42.37 USD |
0
|
MX$68.85B 4.08B USD | MX$1.00 0.06 USD | MX$715.58 42.37 USD | MX$715.58 42.37 USD | MX$68.85B 4.08B USD | 0 | -MX$0.89 -0.05 USD | |
| Genworth Financial, Inc. GNW.MX | MX$160.21 9.49 USD |
0
|
MX$65.76B 3.89B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$65.76B 3.89B USD | 17.60 | MX$9.10 0.54 USD | |
| Brighthouse Financial, Inc. BHF.MX | MX$850.00 50.33 USD |
0
|
MX$65.17B 3.86B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$65.17B 3.86B USD | 1.65 | MX$513.31 30.39 USD | |
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | MX$52.49 3.11 USD |
0
|
MX$64.44B 3.82B USD | MX$214.00 12.67 USD | MX$52.49 3.11 USD | MX$52.49 3.11 USD | MX$64.44B 3.82B USD | 17.04 | MX$3.08 0.18 USD | |
| The Western Union Company WU.MX | MX$173.00 10.24 USD |
0
|
MX$54.99B 3.26B USD | MX$44.00 2.61 USD | MX$173.00 10.24 USD | MX$173.00 10.24 USD | MX$54.99B 3.26B USD | 4.05 | MX$42.69 2.53 USD | |
| Seabridge Gold Inc. SAN.MX | MX$400.00 23.68 USD |
0
|
MX$44.52B 2.64B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$44.52B 2.64B USD | 0 | -MX$7.28 -0.4 USD | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$120.00 7.11 USD |
0
|
MX$34.21B 2.03B USD | MX$1.00 0.06 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$34.21B 2.03B USD | 9.33 | MX$12.85 0.76 USD | |
| Grupo Nacional Provincial, S.A.B. GNP.MX | MX$120.00 7.11 USD |
0
|
MX$26.85B 1.59B USD | MX$188.07K 11.14K USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$26.85B 1.59B USD | 6.49 | MX$18.47 1.09 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | MX$15.50 0.92 USD |
0
|
MX$25.36B 1.5B USD | MX$5.00 0.3 USD | MX$15.50 0.92 USD | MX$15.50 0.92 USD | MX$25.36B 1.5B USD | 310.00 | MX$0.05 0.002 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | MX$95.00 5.63 USD |
0
|
MX$15.49B 917.49M USD | MX$0.00 0 USD | MX$95.00 5.63 USD | MX$95.00 5.63 USD | MX$15.49B 917.49M USD | 4.13 | MX$23.00 1.36 USD | |
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.55B 684M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.55B 684M USD | 0 | -MX$55.68 -3.2 USD | |
| First Republic Bank FRC.MX | MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | MX$69.99 4.14 USD |
0
|
MX$11.20B 663.08M USD | MX$0.00 0 USD | MX$69.99 4.14 USD | MX$69.99 4.14 USD | MX$11.20B 663.08M USD | 3.48 | MX$20.08 1.19 USD | |
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | MX$31.00 1.84 USD |
0
|
MX$1.97B 116.36M USD | MX$0.00 0 USD | MX$31.00 1.84 USD | MX$31.00 1.84 USD | MX$1.97B 116.36M USD | 6.04 | MX$5.13 0.3 USD | |
| Signature Bank SBNY.MX | MX$1,300.00 76.98 USD |
0
|
MX$1.49B 88.05M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.49B 88.05M USD | 3.59 | MX$361.14 21.38 USD | |
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | MX$1.57 0.09 USD |
0
|
MX$816.25M 48.33M USD | MX$0.00 0 USD | MX$1.57 0.09 USD | MX$1.57 0.09 USD | MX$816.25M 48.33M USD | 22.42 | MX$0.07 0.004 USD | |
| Silvergate Capital Corporation SI.MX | MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$20.70 1.23 USD | MX$20.70 1.23 USD | MX$655.33M 38.8M USD | 0 | -MX$507.49 -30.04 USD | |
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | MX$12.00 0.71 USD |
0
|
MX$539.71M 31.96M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$539.71M 31.96M USD | 0.32 | MX$36.60 2.17 USD | |
| Procorp, S.A.B. de C.V. PROCORPB.MX | MX$5.25 0.31 USD |
0
|
MX$369.63M 21.89M USD | MX$0.00 0 USD | MX$5.25 0.31 USD | MX$5.25 0.31 USD | MX$369.63M 21.89M USD | 0 | -MX$0.43 -0.02 USD | |
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | MX$0.36 0.02 USD |
-1.94
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0.20 | MX$1.73 0.1 USD | |
| Fideicomiso Opsimex FSITES20.MX | MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}