$3.38T
時価総額合計
$145.52B
総出来高
BTC 61.42%     ETH 8.95%
占有率

国:メキシコ 取引所:Mexico セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Banorte, S.A.B. de C.V.  GFNORTEO.MX $171.56 10.16 USD
+0.43
$482.45B 28.57B USD $3.21M 189.91K USD $170.04 10.07 USD $172.29 10.2 USD $482.45B 28.57B USD 8.70 $19.71 1.17 USD
Grupo Financiero Inbursa, S.A.B. de C.V.  GFINBURO.MX $49.61 2.94 USD
+0.69
$301.37B 17.84B USD $1.62M 96.08K USD $49.06 2.9 USD $49.73 2.94 USD $301.37B 17.84B USD 8.81 $5.63 0.33 USD
Quálitas Controladora, S.A.B. de C.V.  Q.MX $202.38 11.98 USD
<0.01
$79.78B 4.72B USD $470.41K 27.85K USD $200.31 11.86 USD $210.81 12.48 USD $79.78B 4.72B USD 13.22 $15.3 0.91 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $39.47 2.34 USD
+0.18
$62.33B 3.69B USD $2.83M 167.64K USD $38.39 2.27 USD $39.6 2.34 USD $62.33B 3.69B USD 8.92 $4.42 0.26 USD
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJIOO.MX $47.45 2.81 USD
-3.38
$56.46B 3.34B USD $3.14M 185.78K USD $47.17 2.79 USD $49.35 2.92 USD $56.46B 3.34B USD 5.22 $9.08 0.54 USD
Regional S.A.B. de C.V.  RA.MX $156.52 9.27 USD
-0.74
$51.33B 3.04B USD $505.1K 29.91K USD $154.52 9.15 USD $158.18 9.37 USD $51.33B 3.04B USD 7.84 $19.94 1.18 USD
Fibra Mty, S.A.P.I. de C.V.  FMTY14.MX $13.3 0.79 USD
+0.76
$33.85B 2B USD $2.44M 144.77K USD $12.75 0.75 USD $13.64 0.81 USD $33.85B 2B USD 25.09 $0.53 0.03 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX $42.15 2.5 USD
-0.28
$23.57B 1.4B USD $940.24K 55.67K USD $41.65 2.47 USD $42.49 2.52 USD $23.57B 1.4B USD 14.58 $2.89 0.17 USD
Corporativo GBM, S.A.B. de C.V.  GBMO.MX $13 0.77 USD
0
$22.08B 1.31B USD $4.43M 262.21K USD $12.95 0.77 USD $13 0.77 USD $22.08B 1.31B USD 650.00 $0.02 0.001 USD
Berkshire Hathaway Inc.  BRKB.MX $9,349.6 553.61 USD
0
$20.25T 1.2T USD $595 35.23 USD $9,340 553.04 USD $9,419 557.72 USD $20.25T 1.2T USD 12.97 $720.85 42.68 USD
JPMorgan Chase & Co.  JPM.MX $5,038.99 298.37 USD
0
$14T 829.2B USD $482 28.54 USD $5,011.7 296.75 USD $5,044.01 298.67 USD $14T 829.2B USD 12.86 $391.53 23.18 USD
Visa Inc.  V.MX $7,065.01 418.34 USD
0
$13.49T 798.99B USD $29 1.72 USD $7,065.01 418.34 USD $7,100 420.41 USD $13.49T 798.99B USD 37.03 $190.76 11.3 USD
Mastercard Incorporated  MA.MX $11,173 661.58 USD
0
$10.21T 604.55B USD $31 1.84 USD $11,173 661.58 USD $11,173 661.58 USD $10.21T 604.55B USD 40.81 $273.74 16.21 USD
Bank of America Corporation  BAC.MX $849.66 50.31 USD
0
$6.42T 380.11B USD $121 7.16 USD $847.62 50.19 USD $850.01 50.33 USD $6.42T 380.11B USD 13.20 $64.32 3.81 USD
Wells Fargo & Company  WFC.MX $1,432.5 84.82 USD
0
$4.68T 277.17B USD $15.79K 934.84 USD $1,429 84.61 USD $1,446.19 85.63 USD $4.68T 277.17B USD 13.42 $106.72 6.32 USD
Morgan Stanley  MS.MX $2,468 146.14 USD
0
$4.02T 238.3B USD $0 0 USD $0 0 USD $0 0 USD $4.02T 238.3B USD 15.05 $163.88 9.7 USD
American Express Company  AXP.MX $5,680 336.33 USD
-0.87
$3.98T 235.79B USD $624 36.95 USD $5,651.44 334.63 USD $5,680 336.33 USD $3.98T 235.79B USD 20.66 $274.91 16.28 USD
The Goldman Sachs Group, Inc.  GS.MX $11,590 686.27 USD
0
$3.57T 211.41B USD $0 0 USD $0 0 USD $0 0 USD $3.57T 211.41B USD 14.00 $827.53 49 USD
Blackstone Inc.  BX.MX $2,670 158.1 USD
0
$3.21T 190.06B USD $0 0 USD $0 0 USD $0 0 USD $3.21T 190.06B USD 42.19 $63.28 3.75 USD
The Progressive Corporation  PGR.MX $5,246.22 310.64 USD
0
$3.15T 186.79B USD $0 0 USD $0 0 USD $0 0 USD $3.15T 186.79B USD 18.41 $284.87 16.87 USD
The Charles Schwab Corporation  SCHW.MX $1,676.19 99.25 USD
0
$3.05T 180.34B USD $0 0 USD $0 0 USD $0 0 USD $3.05T 180.34B USD 26.45 $63.36 3.75 USD
S&P Global Inc.  SPGI.MX $9,920 587.39 USD
0
$3.04T 180.14B USD $0 0 USD $0 0 USD $0 0 USD $3.04T 180.14B USD 40.65 $244.03 14.45 USD
BlackRock, Inc.  BLK.MX $18,912 1119.82 USD
0
$2.93T 173.61B USD $0 0 USD $0 0 USD $0 0 USD $2.93T 173.61B USD 23.92 $790.52 46.81 USD
Citigroup Inc.  C.MX $1,458.5 86.36 USD
-0.55
$2.75T 162.84B USD $688 40.74 USD $1,458.5 86.36 USD $1,458.5 86.36 USD $2.75T 162.84B USD 11.99 $121.64 7.2 USD
Capital One Financial Corporation  COF.MX $3,720 220.27 USD
0
$2.38T 141B USD $10 0.59 USD $3,720 220.27 USD $3,720 220.27 USD $2.38T 141B USD 16.28 $228.41 13.52 USD
Intercontinental Exchange, Inc.  ICE.MX $3,444.42 203.95 USD
0
$1.98T 116.99B USD $0 0 USD $0 0 USD $0 0 USD $1.98T 116.99B USD 37.17 $92.65 5.49 USD
CME Group Inc.  CME.MX $5,289 313.17 USD
0
$1.91T 112.85B USD $111 6.57 USD $5,289 313.17 USD $5,289 313.17 USD $1.91T 112.85B USD 27.70 $190.93 11.31 USD
Moody's Corporation  MCO.MX $9,500 562.52 USD
0
$1.71T 101.22B USD $0 0 USD $0 0 USD $0 0 USD $1.71T 101.22B USD 42.73 $222.3 13.16 USD
Interactive Brokers Group, Inc.  IBKR.MX $3,970 235.07 USD
0
$1.68T 99.39B USD $30 1.78 USD $3,970 235.07 USD $3,970 235.07 USD $1.68T 99.39B USD 28.48 $139.35 8.25 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MX $288.25 17.07 USD
0
$1.67T 98.69B USD $177 10.48 USD $288.24 17.07 USD $291.99 17.29 USD $1.67T 98.69B USD 7.42 $38.83 2.3 USD
PayPal Holdings, Inc.  PYPL.MX $1,390 82.31 USD
0
$1.35T 80.15B USD $433 25.64 USD $1,390 82.31 USD $1,410 83.49 USD $1.35T 80.15B USD 16.25 $85.49 5.06 USD
U.S. Bancorp  USB.MX $863.57 51.13 USD
0
$1.35T 79.67B USD $0 0 USD $0 0 USD $0 0 USD $1.35T 79.67B USD 11.13 $77.55 4.59 USD
The PNC Financial Services Group, Inc.  PNC.MX $3,099 183.5 USD
0
$1.33T 78.58B USD $0 0 USD $3,099 183.5 USD $3,099 183.5 USD $1.33T 78.58B USD 11.40 $271.78 16.09 USD
The Bank of Nova Scotia  BNS.MX $1,020 60.4 USD
0
$1.28T 75.86B USD $0 0 USD $0 0 USD $0 0 USD $1.28T 75.86B USD 15.24 $66.91 3.96 USD
Truist Financial Corporation  TFC.MX $959.8 56.83 USD
0
$1.26T 74.42B USD $0 0 USD $0 0 USD $0 0 USD $1.26T 74.42B USD 0 -$6.14 -0.3 USD
Barclays PLC  BCSN.MX $344 20.37 USD
0
$1.22T 72.33B USD $0 0 USD $0 0 USD $0 0 USD $1.22T 72.33B USD 8.81 $39.04 2.31 USD
Robinhood Markets, Inc.  HOOD.MX $1,388 82.19 USD
-1.25
$1.21T 71.86B USD $2.34K 138.5 USD $1,379 81.65 USD $1,475 87.34 USD $1.21T 71.86B USD 41.32 $33.59 1.99 USD
Lloyds Banking Group plc  LYGN.MX $76 4.5 USD
0
$1.2T 70.81B USD $0 0 USD $0 0 USD $0 0 USD $1.2T 70.81B USD 11.78 $6.45 0.38 USD
The Travelers Companies, Inc.  TRV.MX $4,979.95 294.87 USD
0
$1.18T 69.83B USD $0 0 USD $4,979.95 294.87 USD $4,979.95 294.87 USD $1.18T 69.83B USD 14.12 $352.58 20.88 USD
MetLife, Inc.  MET.MX $1,523 90.18 USD
0
$1.02T 60.54B USD $0 0 USD $0 0 USD $0 0 USD $1.02T 60.54B USD 12.95 $117.58 6.96 USD
ING Groep N.V.  INGN.MX $247 14.63 USD
0
$1T 59.35B USD $0 0 USD $247 14.63 USD $247 14.63 USD $1T 59.35B USD 6.00 $41.13 2.44 USD
American International Group, Inc.  AIG.MX $1,635 96.81 USD
0
$945.46B 55.98B USD $0 0 USD $1,635 96.81 USD $1,635 96.81 USD $945.46B 55.98B USD 20.74 $78.81 4.67 USD
Ameriprise Financial, Inc.  AMP.MX $9,719 575.48 USD
0
$929.71B 55.05B USD $51 3.02 USD $9,719 575.48 USD $9,719 575.48 USD $929.71B 55.05B USD 17.21 $564.67 33.44 USD
Nasdaq, Inc.  NDAQ.MX $1,550 91.78 USD
-3.71
$926.18B 54.84B USD $1 0.06 USD $1,550 91.78 USD $1,550 91.78 USD $926.18B 54.84B USD 36.49 $42.47 2.51 USD
MSCI Inc.  MSCI.MX $10,811 640.14 USD
0
$838.16B 49.63B USD $0 0 USD $0 0 USD $0 0 USD $838.16B 49.63B USD 38.76 $278.92 16.52 USD
Prudential plc  PUKN.MX $439 25.99 USD
0
$764.25B 45.25B USD $0 0 USD $439 25.99 USD $439 25.99 USD $764.25B 45.25B USD 25.70 $17.08 1.01 USD
Banco Santander (Brasil) S.A.  BSBRN.MX $95.6 5.66 USD
0
$714.22B 42.29B USD $227 13.44 USD $95.6 5.66 USD $95.6 5.66 USD $714.22B 42.29B USD 21.24 $4.5 0.27 USD
State Street Corporation  STT.MX $2,004.21 118.67 USD
0
$586.2B 34.71B USD $0 0 USD $0 0 USD $0 0 USD $586.2B 34.71B USD 11.91 $168.15 9.96 USD
W. R. Berkley Corporation  WRB.MX $1,384 81.95 USD
0
$538.18B 31.87B USD $0 0 USD $1,384 81.95 USD $1,384 81.95 USD $538.18B 31.87B USD 16.72 $82.76 4.9 USD
Rocket Companies, Inc.  RKT.MX $248.73 14.73 USD
+1.95
$493.15B 29.2B USD $0 0 USD $248 14.68 USD $248 14.68 USD $493.15B 29.2B USD 672.24 $0.37 0.02 USD
Cboe Global Markets, Inc.  CBOE.MX $4,269.67 252.82 USD
0
$447.95B 26.52B USD $2K 118.42 USD $4,269.67 252.82 USD $4,269.67 252.82 USD $447.95B 26.52B USD 29.15 $146.45 8.67 USD
Synchrony Financial  SYF.MX $1,050 62.17 USD
0
$419.99B 24.87B USD $0 0 USD $1,050 62.17 USD $1,050 62.17 USD $419.99B 24.87B USD 7.49 $140.18 8.3 USD
FactSet Research Systems Inc.  FDS.MX $9,994.27 591.78 USD
-1.09
$390.77B 23.14B USD $0 0 USD $9,263.73 548.53 USD $9,263.73 548.53 USD $390.77B 23.14B USD 35.14 $284.4 16.84 USD
Citizens Financial Group, Inc.  CFG.MX $854.74 50.61 USD
0
$370.66B 21.95B USD $0 0 USD $854.74 50.61 USD $854.74 50.61 USD $370.66B 21.95B USD 14.12 $60.52 3.58 USD
Regions Financial Corporation  RF.MX $409.01 24.22 USD
0
$368.07B 21.79B USD $0 0 USD $0 0 USD $0 0 USD $368.07B 21.79B USD 10.28 $39.76 2.35 USD
The Carlyle Group Inc.  CG.MX $805.1 47.67 USD
0
$313.77B 18.58B USD $0 0 USD $805.1 47.67 USD $805.1 47.67 USD $313.77B 18.58B USD 14.26 $56.44 3.34 USD
Credicorp Ltd.  BAPN.MX $3,640 215.53 USD
0
$304.52B 18.03B USD $0 0 USD $3,640 215.53 USD $3,640 215.53 USD $304.52B 18.03B USD 9.82 $370.55 21.94 USD
SoFi Technologies, Inc.  SOFI.MX $263 15.57 USD
0
$290.71B 17.21B USD $19.54K 1.16K USD $261 15.45 USD $274 16.22 USD $290.71B 17.21B USD 31.84 $8.26 0.49 USD
Ally Financial Inc.  ALLY1.MX $689 40.8 USD
0
$211.64B 12.53B USD $0 0 USD $0 0 USD $0 0 USD $211.64B 12.53B USD 59.86 $11.51 0.68 USD
Bank OZK  OZK.MX $923 54.65 USD
0
$119.95B 7.1B USD $0 0 USD $923 54.65 USD $923 54.65 USD $119.95B 7.1B USD 7.36 $125.34 7.42 USD
Houlihan Lokey, Inc.  HLI.MX $1,805.5 106.91 USD
0
$107.26B 6.35B USD $0 0 USD $1,805.5 106.91 USD $1,805.5 106.91 USD $107.26B 6.35B USD 26.88 $67.16 3.98 USD
MARA Holdings, Inc.  MARA.MX $285.1 16.88 USD
-5.2
$100.57B 5.95B USD $17.57K 1.04K USD $281.3 16.66 USD $302.01 17.88 USD $100.57B 5.95B USD 0 -$20.93 -1.2 USD
Upstart Holdings, Inc.  UPST.MX $1,015 60.1 USD
0
$96.57B 5.72B USD $19 1.13 USD $1,010 59.8 USD $1,015 60.1 USD $96.57B 5.72B USD 0 -$14 -0.8 USD
Signature Bank  SBNY.MX $1,300 76.98 USD
0
$81.87B 4.85B USD $0 0 USD $0 0 USD $0 0 USD $81.87B 4.85B USD 3.59 $361.14 21.38 USD
Fibra Plus  FPLUS16.MX $5.97 0.35 USD
+0.17
$81.45B 4.82B USD $54.17K 3.21K USD $5.9 0.35 USD $5.98 0.35 USD $81.45B 4.82B USD 13.56 $0.44 0.03 USD
Grupo Elektra, S.A.B. de C.V.  ELEKTRA.MX $375 22.2 USD
-0.32
$78.57B 4.65B USD $3.58K 211.74 USD $375 22.2 USD $380 22.5 USD $78.57B 4.65B USD 0 -$51 -3.01 USD
MGIC Investment Corporation  MTG.MX $257 15.22 USD
0
$77.66B 4.6B USD $0 0 USD $257 15.22 USD $257 15.22 USD $77.66B 4.6B USD 5.47 $46.9 2.78 USD
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo  EDUCA18.MX $56.45 3.34 USD
0
$69.3B 4.1B USD $0 0 USD $0 0 USD $0 0 USD $69.3B 4.1B USD 18.87 $2.99 0.18 USD
Brighthouse Financial, Inc.  BHF.MX $850 50.33 USD
0
$65.17B 3.86B USD $0 0 USD $850 50.33 USD $850 50.33 USD $65.17B 3.86B USD 1.65 $513.31 30.39 USD
Riot Platforms, Inc.  RIOT.MX $172.09 10.19 USD
-0.55
$61.48B 3.64B USD $4.78K 283.21 USD $170 10.07 USD $182.95 10.83 USD $61.48B 3.64B USD 0 -$26.3 -1.5 USD
The Western Union Company  WU.MX $177.59 10.52 USD
0
$59.03B 3.5B USD $21 1.24 USD $0 0 USD $0 0 USD $59.03B 3.5B USD 3.43 $51.66 3.06 USD
Genworth Financial, Inc.  GNW.MX $101.8 6.03 USD
0
$51.18B 3.03B USD $0 0 USD $101.8 6.03 USD $101.8 6.03 USD $51.18B 3.03B USD 8.05 $12.64 0.75 USD
Lemonade, Inc.  LMND.MX $660 39.08 USD
0
$50.32B 2.98B USD $0 0 USD $0 0 USD $0 0 USD $50.32B 2.98B USD 0 -$58.4 -3.4 USD
CleanSpark, Inc.  CLSK.MX $174 10.3 USD
+0.41
$48.88B 2.89B USD $3.54K 209.61 USD $173 10.24 USD $183 10.84 USD $48.88B 2.89B USD 0 -$21.3 -1.2 USD
Grupo Profuturo, S.A.B. de C.V.  GPROFUT.MX $120 7.11 USD
0
$34.21B 2.03B USD $0 0 USD $0 0 USD $0 0 USD $34.21B 2.03B USD 9.33 $12.85 0.76 USD
Fideicomiso Irrevocable F/2061 FHipo  FHIPO14.MX $14 0.83 USD
0
$33.85B 2B USD $2.97K 175.56 USD $13.91 0.82 USD $14.09 0.83 USD $33.85B 2B USD 26.41 $0.53 0.03 USD
Seabridge Gold Inc.  SAN.MX $274.45 16.25 USD
0
$31.14B 1.84B USD $0 0 USD $274.45 16.25 USD $274.45 16.25 USD $31.14B 1.84B USD 212.75 $1.29 0.08 USD
Grupo Nacional Provincial, S.A.B.  GNP.MX $125 7.4 USD
0
$27.97B 1.66B USD $0 0 USD $0 0 USD $0 0 USD $27.97B 1.66B USD 7.86 $15.9 0.94 USD
Value Grupo Financiero, S.A.B. de C.V.  VALUEGFO.MX $97 5.74 USD
0
$15.52B 918.97M USD $0 0 USD $0 0 USD $0 0 USD $15.52B 918.97M USD 54.49 $1.78 0.11 USD
INVEX Controladora, S.A.B. de C.V.  INVEXA.MX $87 5.15 USD
0
$14.19B 840.22M USD $0 0 USD $0 0 USD $0 0 USD $14.19B 840.22M USD 3.47 $25 1.48 USD
LendingTree, Inc.  TREE.MX $845 50.03 USD
0
$11.44B 677.22M USD $0 0 USD $0 0 USD $0 0 USD $11.44B 677.22M USD 0 -$55.68 -3.2 USD
First Republic Bank  FRC.MX $60.95 3.61 USD
0
$11.35B 672.06M USD $0 0 USD $56.5 3.35 USD $56.5 3.35 USD $11.35B 672.06M USD 0.43 $138.96 8.23 USD
Casa de Bolsa Finamex S.A.B. de C.V.  FINAMEXO.MX $29.36 1.74 USD
0
$1.86B 110.2M USD $103 6.1 USD $0 0 USD $0 0 USD $1.86B 110.2M USD 7.72 $3.8 0.23 USD
Alterna Asesoría Internacional, S.A.B. de C.V.  ALTERNAB.MX $1.55 0.09 USD
0
$805.86M 47.72M USD $0 0 USD $0 0 USD $0 0 USD $805.86M 47.72M USD 155.00 $0.01 0.0005 USD
Silvergate Capital Corporation  SI.MX $20.7 1.23 USD
0
$655.33M 38.8M USD $0 0 USD $20.7 1.23 USD $20.7 1.23 USD $655.33M 38.8M USD 0 -$507.49 -30.04 USD
Unifin Financiera, S. A. B. de C. V.  UNIFINA.MX $12 0.71 USD
0
$540.51M 32.01M USD $0 0 USD $1.2 0.07 USD $1.2 0.07 USD $540.51M 32.01M USD 0.32 $36.6 2.17 USD
Procorp, S.A.B. de C.V.  PROCORPB.MX $5 0.3 USD
0
$369.63M 21.89M USD $0 0 USD $0 0 USD $0 0 USD $369.63M 21.89M USD 0 -$0.41 -0.02 USD
Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada  CREAL.MX $0.3599 0.02 USD
-1.94
$133.28M 7.89M USD $0 0 USD $0 0 USD $0 0 USD $133.28M 7.89M USD 0.20 $1.73 0.1 USD
Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver  FSITES20.MX $26 1.54 USD
0
$66.06M 3.91M USD $0 0 USD $26 1.54 USD $26 1.54 USD $66.06M 3.91M USD 0.083 $312.68 18.51 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください