$3.36T
Toplam piyasa değeri
$107.31B
Toplam hacim
BTC 61.85%     ETH 8.99%
Baskınlığı

Ülke: Meksika Borsa: Mexico Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Banorte, S.A.B. de C.V.  GFNORTEO.MX $170.61 10.1 USD
+0.51
$479.78B 28.41B USD $213.71K 12.65K USD $169.12 10.01 USD $171.79 10.17 USD $479.78B 28.41B USD 8.65 $19.72 1.17 USD
Grupo Financiero Inbursa, S.A.B. de C.V.  GFINBURO.MX $47.87 2.83 USD
+0.38
$290.8B 17.22B USD $2.64K 156.44 USD $47.65 2.82 USD $48.16 2.85 USD $290.8B 17.22B USD 8.51 $5.62 0.33 USD
Quálitas Controladora, S.A.B. de C.V.  Q.MX $199.15 11.79 USD
+0.16
$78.5B 4.65B USD $10.54K 623.86 USD $198.55 11.76 USD $201.49 11.93 USD $78.5B 4.65B USD 13.02 $15.29 0.91 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $39.3 2.33 USD
-0.08
$62.06B 3.67B USD $146.65K 8.68K USD $39.02 2.31 USD $39.55 2.34 USD $62.06B 3.67B USD 8.89 $4.42 0.26 USD
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJIOO.MX $45.7 2.71 USD
+0.97
$54.38B 3.22B USD $12.02K 711.44 USD $45.25 2.68 USD $45.71 2.71 USD $54.38B 3.22B USD 5.03 $9.08 0.54 USD
Regional S.A.B. de C.V.  RA.MX $158.54 9.39 USD
+0.57
$51.99B 3.08B USD $132.06K 7.82K USD $156.51 9.27 USD $158.54 9.39 USD $51.99B 3.08B USD 7.95 $19.94 1.18 USD
Fibra Mty, S.A.P.I. de C.V.  FMTY14.MX $13.09 0.78 USD
-0.61
$33.75B 2B USD $37.41K 2.22K USD $13.06 0.77 USD $13.29 0.79 USD $33.75B 2B USD 24.69 $0.53 0.03 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX $42.7 2.53 USD
-0.42
$23.88B 1.41B USD $227.81K 13.49K USD $42.42 2.51 USD $43.24 2.56 USD $23.88B 1.41B USD 14.77 $2.89 0.17 USD
Corporativo GBM, S.A.B. de C.V.  GBMO.MX $13.1 0.78 USD
0
$22.25B 1.32B USD $0 0 USD $13.1 0.78 USD $13.1 0.78 USD $22.25B 1.32B USD 655.00 $0.02 0.001 USD
Berkshire Hathaway Inc.  BRKB.MX $9,204.25 545 USD
+0.37
$19.82T 1.17T USD $34 2.01 USD $9,204.25 545 USD $9,204.25 545 USD $19.82T 1.17T USD 12.96 $709.8 42.03 USD
JPMorgan Chase & Co.  JPM.MX $5,094.71 301.67 USD
0
$14.18T 839.57B USD $46 2.72 USD $5,094.71 301.67 USD $5,094.71 301.67 USD $14.18T 839.57B USD 13.21 $385.67 22.84 USD
Visa Inc.  V.MX $6,820 403.83 USD
0
$12.98T 768.37B USD $1 0.06 USD $6,820 403.83 USD $6,820 403.83 USD $12.98T 768.37B USD 36.23 $188.23 11.15 USD
Mastercard Incorporated  MA.MX $10,838.5 641.77 USD
0
$9.79T 579.62B USD $1 0.06 USD $10,838.5 641.77 USD $10,838.5 641.77 USD $9.79T 579.62B USD 40.16 $269.88 15.98 USD
Bank of America Corporation  BAC.MX $842 49.86 USD
+0.21
$6.34T 375.51B USD $15 0.89 USD $840 49.74 USD $842 49.86 USD $6.34T 375.51B USD 13.27 $63.44 3.76 USD
Wells Fargo & Company  WFC.MX $1,379.68 81.69 USD
0
$4.49T 265.85B USD $2.07K 122.27 USD $1,379.68 81.69 USD $1,379.68 81.69 USD $4.49T 265.85B USD 13.10 $105.27 6.23 USD
Morgan Stanley  MS.MX $2,500 148.03 USD
0
$4.01T 237.49B USD $2.04K 120.85 USD $2,500 148.03 USD $2,500 148.03 USD $4.01T 237.49B USD 15.47 $161.5 9.56 USD
American Express Company  AXP.MX $5,565.11 329.52 USD
0
$3.9T 230.86B USD $586 34.7 USD $5,565.11 329.52 USD $5,565.11 329.52 USD $3.9T 230.86B USD 20.53 $271.02 16.05 USD
The Goldman Sachs Group, Inc.  GS.MX $11,900 704.63 USD
-0.26
$3.65T 216.21B USD $11 0.65 USD $11,900 704.63 USD $11,900 704.63 USD $3.65T 216.21B USD 14.58 $816.08 48.32 USD
Blackstone Inc.  BX.MX $2,668 157.98 USD
0
$3.12T 184.52B USD $0 0 USD $2,668 157.98 USD $2,668 157.98 USD $3.12T 184.52B USD 42.73 $62.43 3.7 USD
The Charles Schwab Corporation  SCHW.MX $1,664 98.53 USD
0
$3.06T 181.18B USD $0 0 USD $1,664 98.53 USD $1,664 98.53 USD $3.06T 181.18B USD 26.66 $62.4 3.69 USD
The Progressive Corporation  PGR.MX $5,150 304.94 USD
+0.6
$3.02T 178.76B USD $2.25K 133.17 USD $5,150 304.94 USD $5,150 304.94 USD $3.02T 178.76B USD 18.35 $280.53 16.61 USD
S&P Global Inc.  SPGI.MX $9,546.22 565.25 USD
0
$2.93T 173.35B USD $242 14.33 USD $9,546.22 565.25 USD $9,546.22 565.25 USD $2.93T 173.35B USD 39.68 $240.56 14.24 USD
BlackRock, Inc.  BLK.MX $18,396.74 1089.31 USD
0
$2.85T 168.76B USD $70 4.14 USD $18,396.74 1089.31 USD $18,396.74 1089.31 USD $2.85T 168.76B USD 23.58 $780.02 46.19 USD
Citigroup Inc.  C.MX $1,469 86.98 USD
0
$2.74T 162.46B USD $8.38K 496.32 USD $1,469 86.98 USD $1,469 86.98 USD $2.74T 162.46B USD 12.25 $119.87 7.1 USD
Capital One Financial Corporation  COF.MX $3,771.75 223.33 USD
0
$2.41T 142.96B USD $0 0 USD $3,771.75 223.33 USD $3,771.75 223.33 USD $2.41T 142.96B USD 16.75 $225.17 13.33 USD
Intercontinental Exchange, Inc.  ICE.MX $3,444.32 203.95 USD
0
$1.98T 116.99B USD $973 57.61 USD $3,444.32 203.95 USD $3,444.32 203.95 USD $1.98T 116.99B USD 37.73 $91.27 5.4 USD
CME Group Inc.  CME.MX $5,130 303.76 USD
0
$1.85T 109.46B USD $352 20.84 USD $5,130 303.76 USD $5,130 303.76 USD $1.85T 109.46B USD 27.24 $188.27 11.15 USD
Moody's Corporation  MCO.MX $9,500 562.52 USD
0
$1.71T 101.22B USD $0 0 USD $9,500 562.52 USD $9,500 562.52 USD $1.71T 101.22B USD 43.29 $219.45 12.99 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MX $282.67 16.74 USD
-0.96
$1.65T 97.49B USD $1.3K 76.92 USD $280.09 16.58 USD $282.67 16.74 USD $1.65T 97.49B USD 7.30 $38.69 2.29 USD
U.S. Bancorp  USB.MX $863.57 51.13 USD
0
$1.35T 79.67B USD $0 0 USD $863.57 51.13 USD $863.57 51.13 USD $1.35T 79.67B USD 11.28 $76.51 4.53 USD
PayPal Holdings, Inc.  PYPL.MX $1,342 79.46 USD
0
$1.31T 77.28B USD $5 0.3 USD $1,342 79.46 USD $1,342 79.46 USD $1.31T 77.28B USD 15.92 $84.28 4.99 USD
The PNC Financial Services Group, Inc.  PNC.MX $3,099 183.5 USD
0
$1.3T 76.79B USD $0 0 USD $3,099 183.5 USD $3,099 183.5 USD $1.3T 76.79B USD 11.57 $267.75 15.85 USD
The Bank of Nova Scotia  BNS.MX $1,010 59.8 USD
0
$1.29T 76.35B USD $0 0 USD $1,010 59.8 USD $1,010 59.8 USD $1.29T 76.35B USD 15.19 $66.46 3.94 USD
Truist Financial Corporation  TFC.MX $959.8 56.83 USD
0
$1.26T 74.42B USD $0 0 USD $0 0 USD $0 0 USD $1.26T 74.42B USD 0 -$6.14 -0.3 USD
Robinhood Markets, Inc.  HOOD.MX $1,427.76 84.54 USD
0
$1.25T 74.14B USD $1 0.06 USD $1,427.76 84.54 USD $1,427.76 84.54 USD $1.25T 74.14B USD 43.10 $33.12 1.96 USD
Lloyds Banking Group plc  LYGN.MX $81 4.8 USD
0
$1.21T 71.78B USD $0 0 USD $81 4.8 USD $81 4.8 USD $1.21T 71.78B USD 12.71 $6.37 0.38 USD
Barclays PLC  BCSN.MX $333 19.72 USD
0
$1.18T 69.89B USD $2.11K 124.64 USD $333 19.72 USD $333 19.72 USD $1.18T 69.89B USD 8.64 $38.53 2.28 USD
The Travelers Companies, Inc.  TRV.MX $4,979.95 294.87 USD
0
$1.13T 67.15B USD $0 0 USD $4,979.95 294.87 USD $4,979.95 294.87 USD $1.13T 67.15B USD 14.32 $347.6 20.58 USD
MetLife, Inc.  MET.MX $1,500 88.82 USD
0
$1.01T 59.62B USD $0 0 USD $1,500 88.82 USD $1,500 88.82 USD $1.01T 59.62B USD 12.95 $115.8 6.86 USD
ING Groep N.V.  INGN.MX $247 14.63 USD
0
$1T 59.35B USD $0 0 USD $247 14.63 USD $247 14.63 USD $1T 59.35B USD 6.00 $41.13 2.44 USD
Ameriprise Financial, Inc.  AMP.MX $9,932.67 588.14 USD
0
$945.82B 56B USD $0 0 USD $9,932.67 588.14 USD $9,932.67 588.14 USD $945.82B 56B USD 17.82 $557.22 32.99 USD
American International Group, Inc.  AIG.MX $1,635 96.81 USD
0
$942.3B 55.8B USD $0 0 USD $1,635 96.81 USD $1,635 96.81 USD $942.3B 55.8B USD 21.05 $77.66 4.6 USD
Nasdaq, Inc.  NDAQ.MX $1,550 91.78 USD
-5.43
$934.11B 55.31B USD $1 0.06 USD $1,550 91.78 USD $1,550 91.78 USD $934.11B 55.31B USD 37.03 $41.85 2.48 USD
MSCI Inc.  MSCI.MX $10,324.9 611.36 USD
0
$803.43B 47.57B USD $0 0 USD $10,324.9 611.36 USD $10,324.9 611.36 USD $803.43B 47.57B USD 37.45 $275.67 16.32 USD
Interactive Brokers Group, Inc.  IBKR.MX $1,015.25 60.12 USD
+2.74
$738.36B 43.72B USD $0 0 USD $1,015.25 60.12 USD $1,015.25 60.12 USD $738.36B 43.72B USD 29.58 $34.32 2.03 USD
Banco Santander (Brasil) S.A.  BSBRN.MX $95.6 5.66 USD
0
$714.22B 42.29B USD $227 13.44 USD $95.6 5.66 USD $95.6 5.66 USD $714.22B 42.29B USD 21.24 $4.5 0.27 USD
Prudential plc  PUKN.MX $460 27.24 USD
0
$593.98B 35.17B USD $0 0 USD $439 25.99 USD $439 25.99 USD $593.98B 35.17B USD 14.46 $31.79 1.88 USD
State Street Corporation  STT.MX $2,004.21 118.67 USD
0
$586.2B 34.71B USD $0 0 USD $0 0 USD $0 0 USD $586.2B 34.71B USD 11.91 $168.15 9.96 USD
W. R. Berkley Corporation  WRB.MX $1,384 81.95 USD
0
$525.03B 31.09B USD $0 0 USD $1,384 81.95 USD $1,384 81.95 USD $525.03B 31.09B USD 16.94 $81.66 4.84 USD
Rocket Companies, Inc.  RKT.MX $249 14.74 USD
-4.09
$499.43B 29.57B USD $0 0 USD $249 14.74 USD $249 14.74 USD $499.43B 29.57B USD 672.97 $0.37 0.02 USD
Cboe Global Markets, Inc.  CBOE.MX $4,269.67 252.82 USD
0
$447.09B 26.47B USD $0 0 USD $4,269.67 252.82 USD $4,269.67 252.82 USD $447.09B 26.47B USD 29.58 $144.31 8.54 USD
Synchrony Financial  SYF.MX $1,170 69.28 USD
0
$445.37B 26.37B USD $0 0 USD $1,170 69.28 USD $1,170 69.28 USD $445.37B 26.37B USD 8.46 $138.18 8.18 USD
FactSet Research Systems Inc.  FDS.MX $9,994.27 591.78 USD
-1.09
$390.77B 23.14B USD $0 0 USD $9,263.73 548.53 USD $9,263.73 548.53 USD $390.77B 23.14B USD 35.14 $284.4 16.84 USD
Citizens Financial Group, Inc.  CFG.MX $854.74 50.61 USD
0
$370.66B 21.95B USD $0 0 USD $854.74 50.61 USD $854.74 50.61 USD $370.66B 21.95B USD 14.32 $59.66 3.53 USD
Regions Financial Corporation  RF.MX $409.01 24.22 USD
0
$367.67B 21.77B USD $0 0 USD $0 0 USD $0 0 USD $367.67B 21.77B USD 10.43 $39.18 2.32 USD
The Carlyle Group Inc.  CG.MX $805.1 47.67 USD
0
$315.15B 18.66B USD $0 0 USD $805.1 47.67 USD $805.1 47.67 USD $315.15B 18.66B USD 14.47 $55.63 3.29 USD
SoFi Technologies, Inc.  SOFI.MX $282 16.7 USD
+2.77
$311.71B 18.46B USD $900 53.29 USD $279 16.52 USD $282 16.7 USD $311.71B 18.46B USD 34.60 $8.15 0.48 USD
Credicorp Ltd.  BAPN.MX $3,640 215.53 USD
0
$304.52B 18.03B USD $0 0 USD $3,640 215.53 USD $3,640 215.53 USD $304.52B 18.03B USD 9.82 $370.55 21.94 USD
Ally Financial Inc.  ALLY1.MX $668 39.55 USD
0
$210.09B 12.44B USD $0 0 USD $668 39.55 USD $668 39.55 USD $210.09B 12.44B USD 58.80 $11.36 0.67 USD
Bank OZK  OZK.MX $923 54.65 USD
0
$119.95B 7.1B USD $0 0 USD $923 54.65 USD $923 54.65 USD $119.95B 7.1B USD 7.36 $125.34 7.42 USD
Houlihan Lokey, Inc.  HLI.MX $1,805.5 106.91 USD
0
$107.26B 6.35B USD $0 0 USD $1,805.5 106.91 USD $1,805.5 106.91 USD $107.26B 6.35B USD 26.88 $67.16 3.98 USD
MARA Holdings, Inc.  MARA.MX $278 16.46 USD
-0.11
$97.84B 5.79B USD $609 36.06 USD $275.66 16.32 USD $278 16.46 USD $97.84B 5.79B USD 0 -$20.62 -1.2 USD
Upstart Holdings, Inc.  UPST.MX $1,009 59.75 USD
0
$96.18B 5.69B USD $1 0.06 USD $1,009 59.75 USD $1,009 59.75 USD $96.18B 5.69B USD 0 -$13.82 -0.8 USD
Fibra Plus  FPLUS16.MX $6.11 0.36 USD
+1.66
$83.36B 4.94B USD $441 26.11 USD $6.01 0.36 USD $6.11 0.36 USD $83.36B 4.94B USD 13.88 $0.44 0.03 USD
Signature Bank  SBNY.MX $1,300 76.98 USD
0
$81.87B 4.85B USD $0 0 USD $0 0 USD $0 0 USD $81.87B 4.85B USD 3.59 $361.14 21.38 USD
Grupo Elektra, S.A.B. de C.V.  ELEKTRA.MX $380 22.5 USD
+1.76
$79.62B 4.71B USD $1.63K 96.75 USD $373 22.09 USD $380 22.5 USD $79.62B 4.71B USD 0 -$51.04 -3.02 USD
MGIC Investment Corporation  MTG.MX $257 15.22 USD
0
$77.66B 4.6B USD $0 0 USD $257 15.22 USD $257 15.22 USD $77.66B 4.6B USD 5.47 $46.9 2.78 USD
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo  EDUCA18.MX $55 3.26 USD
0
$67.52B 4B USD $19 1.13 USD $55 3.26 USD $55 3.26 USD $67.52B 4B USD 18.39 $2.99 0.18 USD
Riot Platforms, Inc.  RIOT.MX $182.76 10.82 USD
-0.39
$65.29B 3.87B USD $374 22.15 USD $182 10.78 USD $184.01 10.9 USD $65.29B 3.87B USD 0 -$25.92 -1.5 USD
Brighthouse Financial, Inc.  BHF.MX $850 50.33 USD
0
$65.17B 3.86B USD $0 0 USD $850 50.33 USD $850 50.33 USD $65.17B 3.86B USD 1.65 $513.31 30.39 USD
Lemonade, Inc.  LMND.MX $770 45.59 USD
0
$56.41B 3.34B USD $51 3.02 USD $770 45.59 USD $770 45.59 USD $56.41B 3.34B USD 0 -$57.52 -3.4 USD
The Western Union Company  WU.MX $164 9.71 USD
0
$54.21B 3.21B USD $210 12.43 USD $164 9.71 USD $164 9.71 USD $54.21B 3.21B USD 3.22 $50.92 3.02 USD
Genworth Financial, Inc.  GNW.MX $101.8 6.03 USD
0
$51.18B 3.03B USD $0 0 USD $101.8 6.03 USD $101.8 6.03 USD $51.18B 3.03B USD 8.05 $12.64 0.75 USD
CleanSpark, Inc.  CLSK.MX $170 10.07 USD
-0.16
$47.76B 2.83B USD $42 2.49 USD $168.51 9.98 USD $172 10.18 USD $47.76B 2.83B USD 0 -$21.01 -1.2 USD
Grupo Profuturo, S.A.B. de C.V.  GPROFUT.MX $124 7.34 USD
0
$35.35B 2.09B USD $5 0.3 USD $124 7.34 USD $124 7.34 USD $35.35B 2.09B USD 9.64 $12.85 0.76 USD
Fideicomiso Irrevocable F/2061 FHipo  FHIPO14.MX $13.99 0.83 USD
0
$33.82B 2B USD $318 18.83 USD $13.99 0.83 USD $13.99 0.83 USD $33.82B 2B USD 26.39 $0.53 0.03 USD
Seabridge Gold Inc.  SAN.MX $274.45 16.25 USD
0
$31.14B 1.84B USD $0 0 USD $274.45 16.25 USD $274.45 16.25 USD $31.14B 1.84B USD 212.75 $1.29 0.08 USD
Grupo Nacional Provincial, S.A.B.  GNP.MX $125 7.4 USD
0
$27.97B 1.66B USD $0 0 USD $125 7.4 USD $125 7.4 USD $27.97B 1.66B USD 7.86 $15.9 0.94 USD
Value Grupo Financiero, S.A.B. de C.V.  VALUEGFO.MX $97 5.74 USD
0
$15.52B 918.97M USD $10 0.59 USD $97 5.74 USD $97 5.74 USD $15.52B 918.97M USD 54.49 $1.78 0.11 USD
INVEX Controladora, S.A.B. de C.V.  INVEXA.MX $88 5.21 USD
0
$14.35B 849.88M USD $0 0 USD $88 5.21 USD $88 5.21 USD $14.35B 849.88M USD 3.52 $25 1.48 USD
LendingTree, Inc.  TREE.MX $845 50.03 USD
0
$11.44B 677.22M USD $0 0 USD $0 0 USD $0 0 USD $11.44B 677.22M USD 0 -$55.68 -3.2 USD
First Republic Bank  FRC.MX $60.95 3.61 USD
0
$11.35B 672.06M USD $0 0 USD $56.5 3.35 USD $56.5 3.35 USD $11.35B 672.06M USD 0.43 $138.96 8.23 USD
Casa de Bolsa Finamex S.A.B. de C.V.  FINAMEXO.MX $29.4 1.74 USD
0
$1.86B 110.35M USD $1.81K 107.17 USD $29.4 1.74 USD $29.4 1.74 USD $1.86B 110.35M USD 7.73 $3.8 0.23 USD
Alterna Asesoría Internacional, S.A.B. de C.V.  ALTERNAB.MX $1.55 0.09 USD
0
$805.86M 47.72M USD $0 0 USD $1.55 0.09 USD $1.55 0.09 USD $805.86M 47.72M USD 22.14 $0.07 0.004 USD
Silvergate Capital Corporation  SI.MX $20.7 1.23 USD
0
$655.33M 38.8M USD $0 0 USD $20.7 1.23 USD $20.7 1.23 USD $655.33M 38.8M USD 0 -$507.49 -30.04 USD
Unifin Financiera, S. A. B. de C. V.  UNIFINA.MX $12 0.71 USD
0
$540.51M 32.01M USD $0 0 USD $1.2 0.07 USD $1.2 0.07 USD $540.51M 32.01M USD 0.32 $36.6 2.17 USD
Procorp, S.A.B. de C.V.  PROCORPB.MX $5 0.3 USD
0
$369.63M 21.89M USD $0 0 USD $5 0.3 USD $5 0.3 USD $369.63M 21.89M USD 0 -$0.41 -0.02 USD
Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada  CREAL.MX $0.3599 0.02 USD
-1.94
$133.28M 7.89M USD $0 0 USD $0 0 USD $0 0 USD $133.28M 7.89M USD 0.20 $1.73 0.1 USD
Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver  FSITES20.MX $26 1.54 USD
0
$66.06M 3.91M USD $0 0 USD $26 1.54 USD $26 1.54 USD $66.06M 3.91M USD 0.083 $312.68 18.51 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin