Ülke: Meksika Borsa: Mexico Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Meksika (111)
- {{country.name}}
- Tüm ülkeler
- Meksika (111)
Mexico (111)
- {{item.name}}
- Tüm borsalar
- Mexico (111)
Finans (111)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$189.00 11.19 USD |
+0.19
|
MX$524.77B 31.07B USD | MX$4.21M 249.31K USD | MX$187.62 11.11 USD | MX$191.52 11.34 USD | MX$524.77B 31.07B USD | 8.74 | MX$21.62 1.28 USD | ||
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$41.95 2.48 USD |
-0.9
|
MX$253.74B 15.02B USD | MX$562.80K 33.32K USD | MX$41.58 2.46 USD | MX$42.32 2.51 USD | MX$253.74B 15.02B USD | 8.22 | MX$5.10 0.3 USD | ||
|
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$170.39 10.09 USD |
-0.68
|
MX$67.20B 3.98B USD | MX$723.63K 42.85K USD | MX$168.85 10 USD | MX$173.49 10.27 USD | MX$67.20B 3.98B USD | 14.93 | MX$11.41 0.68 USD | ||
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$36.10 2.14 USD |
-2.06
|
MX$57.01B 3.38B USD | MX$2.42M 143.45K USD | MX$35.90 2.13 USD | MX$37.48 2.22 USD | MX$57.01B 3.38B USD | 5.94 | MX$6.07 0.36 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$129.63 7.68 USD |
+0.57
|
MX$42.51B 2.52B USD | MX$377.68K 22.36K USD | MX$129.29 7.66 USD | MX$131.45 7.78 USD | MX$42.51B 2.52B USD | 6.54 | MX$19.82 1.17 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.28 0.85 USD |
+0.07
|
MX$35.49B 2.1B USD | MX$3.92M 231.82K USD | MX$14.15 0.84 USD | MX$14.41 0.85 USD | MX$35.49B 2.1B USD | 26.94 | MX$0.53 0.03 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.06 2.14 USD |
-2.93
|
MX$19.99B 1.18B USD | MX$877.20K 51.94K USD | MX$36.05 2.13 USD | MX$37.40 2.21 USD | MX$19.99B 1.18B USD | 12.56 | MX$2.87 0.17 USD | ||
|
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,487.22 502.55 USD |
+0.8
|
MX$18.31T 1.08T USD | MX$69.00 4.09 USD | MX$8,382.38 496.34 USD | MX$8,487.22 502.55 USD | MX$18.31T 1.08T USD | 14.65 | MX$579.30 34.3 USD | ||
|
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$5,508.00 326.14 USD |
-0.04
|
MX$14.76T 873.9B USD | MX$195.00 11.55 USD | MX$5,508.00 326.14 USD | MX$5,540.00 328.04 USD | MX$14.76T 873.9B USD | 15.28 | MX$360.35 21.34 USD | ||
|
Visa Inc.
V.MX
MX
|
MX$5,600.00 331.59 USD |
+0.98
|
MX$10.65T 630.6B USD | MX$61.00 3.61 USD | MX$5,596.00 331.35 USD | MX$5,601.00 331.65 USD | MX$10.65T 630.6B USD | 28.28 | MX$197.99 11.72 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$8,470.00 501.53 USD |
+1.07
|
MX$7.48T 443.14B USD | MX$18.00 1.07 USD | MX$8,449.78 500.33 USD | MX$8,470.00 501.53 USD | MX$7.48T 443.14B USD | 28.39 | MX$298.33 17.66 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$963.50 57.05 USD |
-0.02
|
MX$6.84T 404.87B USD | MX$1.49K 88.05 USD | MX$959.09 56.79 USD | MX$973.00 57.61 USD | MX$6.84T 404.87B USD | 13.86 | MX$69.48 4.11 USD | ||
|
Morgan Stanley
MS.MX
MX
|
MX$3,693.50 218.7 USD |
0
|
MX$5.83T 344.95B USD | MX$2.00 0.12 USD | MX$3,693.50 218.7 USD | MX$3,693.50 218.7 USD | MX$5.83T 344.95B USD | 19.38 | MX$190.58 11.28 USD | ||
|
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$18,295.00 1083.29 USD |
0
|
MX$5.40T 319.58B USD | MX$2.00 0.12 USD | MX$18,295.00 1083.29 USD | MX$18,295.00 1083.29 USD | MX$5.40T 319.58B USD | 19.37 | MX$944.02 55.9 USD | ||
|
Wells Fargo & Company
WFC.MX
MX
|
MX$1,425.33 84.4 USD |
0
|
MX$4.36T 258.27B USD | MX$1.00 0.06 USD | MX$1,425.33 84.4 USD | MX$1,425.33 84.4 USD | MX$4.36T 258.27B USD | 12.77 | MX$111.60 6.61 USD | ||
|
Citigroup Inc.
C.MX
MX
|
MX$2,441.95 144.59 USD |
+1.12
|
MX$4.16T 246.62B USD | MX$1.01K 59.75 USD | MX$2,438.00 144.36 USD | MX$2,447.00 144.89 USD | MX$4.16T 246.62B USD | 17.49 | MX$139.59 8.27 USD | ||
American Express Company
AXP.MX
MX
|
MX$5,790.90 342.89 USD |
+3.56
|
MX$3.95T 233.96B USD | MX$111.00 6.57 USD | MX$5,612.51 332.33 USD | MX$5,820.00 344.62 USD | MX$3.95T 233.96B USD | 20.96 | MX$276.24 16.36 USD | ||
|
Blackstone Inc.
BX.MX
MX
|
MX$2,195.00 129.97 USD |
+7.07
|
MX$3.66T 216.56B USD | MX$22.00 1.3 USD | MX$2,195.00 129.97 USD | MX$2,195.00 129.97 USD | MX$3.66T 216.56B USD | 32.64 | MX$67.24 3.98 USD | ||
|
Allianz SE
ALVN.MX
MX
|
MX$7,659.02 453.51 USD |
0
|
MX$2.90T 172.01B USD | MX$0.00 0 USD | MX$7,659.02 453.51 USD | MX$7,659.02 453.51 USD | MX$2.90T 172.01B USD | 12.39 | MX$618.08 36.6 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$17,551.00 1039.23 USD |
0
|
MX$2.86T 169.24B USD | MX$1.00 0.06 USD | MX$17,551.00 1039.23 USD | MX$17,551.00 1039.23 USD | MX$2.86T 169.24B USD | 25.57 | MX$686.24 40.63 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,550.00 91.78 USD |
0
|
MX$2.70T 159.62B USD | MX$2.00 0.12 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$2.70T 159.62B USD | 17.85 | MX$86.80 5.14 USD | ||
|
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,492.18 88.36 USD |
0
|
MX$2.53T 149.87B USD | MX$0.00 0 USD | MX$1,492.18 88.36 USD | MX$1,492.18 88.36 USD | MX$2.53T 149.87B USD | 37.17 | MX$40.14 2.38 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$410.72 24.32 USD |
+2.69
|
MX$2.28T 135.15B USD | MX$8.82K 522.13 USD | MX$391.94 23.21 USD | MX$410.99 24.34 USD | MX$2.28T 135.15B USD | 11.29 | MX$36.36 2.15 USD | ||
|
S&P Global Inc.
SPGI.MX
MX
|
MX$7,590.00 449.42 USD |
0
|
MX$2.25T 133.03B USD | MX$1.00 0.06 USD | MX$7,590.00 449.42 USD | MX$7,590.00 449.42 USD | MX$2.25T 133.03B USD | 27.85 | MX$272.48 16.13 USD | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$1,843.91 109.18 USD |
0
|
MX$2.13T 125.88B USD | MX$0.00 0 USD | MX$1,843.91 109.18 USD | MX$1,843.91 109.18 USD | MX$2.13T 125.88B USD | 8.71 | MX$211.68 12.53 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$410.00 24.28 USD |
-8.28
|
MX$2.10T 124.59B USD | MX$6.00 0.36 USD | MX$410.00 24.28 USD | MX$410.00 24.28 USD | MX$2.10T 124.59B USD | 16.92 | MX$24.23 1.43 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$3,450.00 204.28 USD |
0
|
MX$2.01T 119.2B USD | MX$0.00 0 USD | MX$3,450.00 204.28 USD | MX$3,450.00 204.28 USD | MX$2.01T 119.2B USD | 10.17 | MX$339.14 20.08 USD | ||
|
Capital One Financial Corporation
COF.MX
MX
|
MX$3,090.00 182.97 USD |
+0.54
|
MX$1.92T 113.86B USD | MX$12.00 0.71 USD | MX$3,090.00 182.97 USD | MX$3,090.00 182.97 USD | MX$1.92T 113.86B USD | 55.23 | MX$55.94 3.31 USD | ||
|
AIA Group Limited
1299N.MX
MX
|
MX$180.18 10.67 USD |
0
|
MX$1.86T 110.3B USD | MX$0.00 0 USD | MX$180.18 10.67 USD | MX$180.18 10.67 USD | MX$1.86T 110.3B USD | 17.69 | MX$10.18 0.6 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PNGAYN.MX
MX
|
MX$205.20 12.15 USD |
0
|
MX$1.86T 110.01B USD | MX$0.00 0 USD | MX$205.20 12.15 USD | MX$205.20 12.15 USD | MX$1.86T 110.01B USD | 9.88 | MX$20.75 1.23 USD | ||
|
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,421.00 84.14 USD |
0
|
MX$1.74T 103.16B USD | MX$0.00 0 USD | MX$1,421.00 84.14 USD | MX$1,421.00 84.14 USD | MX$1.74T 103.16B USD | 15.87 | MX$89.52 5.3 USD | ||
|
CME Group Inc.
CME.MX
MX
|
MX$4,588.00 271.67 USD |
+2.02
|
MX$1.66T 98.16B USD | MX$110.00 6.51 USD | MX$4,588.00 271.67 USD | MX$4,588.00 271.67 USD | MX$1.66T 98.16B USD | 22.67 | MX$202.36 11.98 USD | ||
|
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,675.00 99.18 USD |
0
|
MX$1.56T 92.48B USD | MX$0.00 0 USD | MX$1,675.00 99.18 USD | MX$1,675.00 99.18 USD | MX$1.56T 92.48B USD | 33.00 | MX$50.75 3.01 USD | ||
|
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,701.60 100.76 USD |
+5.56
|
MX$1.53T 90.73B USD | MX$5.28K 312.76 USD | MX$1,680.00 99.48 USD | MX$1,730.00 102.44 USD | MX$1.53T 90.73B USD | 47.98 | MX$35.46 2.1 USD | ||
|
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$3,815.00 225.89 USD |
0
|
MX$1.53T 90.71B USD | MX$0.00 0 USD | MX$3,815.00 225.89 USD | MX$3,815.00 225.89 USD | MX$1.53T 90.71B USD | 12.85 | MX$296.81 17.57 USD | ||
|
U.S. Bancorp
USB.MX
MX
|
MX$983.22 58.22 USD |
0
|
MX$1.53T 90.69B USD | MX$0.00 0 USD | MX$983.22 58.22 USD | MX$983.22 58.22 USD | MX$1.53T 90.69B USD | 11.94 | MX$82.30 4.87 USD | ||
|
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$136.62 8.09 USD |
0
|
MX$1.51T 89.16B USD | MX$0.00 0 USD | MX$136.62 8.09 USD | MX$136.62 8.09 USD | MX$1.51T 89.16B USD | 9.83 | MX$13.89 0.82 USD | ||
|
Barclays PLC
BCSN.MX
MX
|
MX$424.20 25.12 USD |
0
|
MX$1.43T 84.94B USD | MX$0.00 0 USD | MX$424.20 25.12 USD | MX$424.20 25.12 USD | MX$1.43T 84.94B USD | 10.56 | MX$40.17 2.38 USD | ||
|
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,428.00 143.77 USD |
+0.25
|
MX$1.37T 81.3B USD | MX$12.00 0.71 USD | MX$2,428.00 143.77 USD | MX$2,428.00 143.77 USD | MX$1.37T 81.3B USD | 20.49 | MX$118.44 7.01 USD | ||
|
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.35T 80.17B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.35T 80.17B USD | 13.22 | MX$7.03 0.42 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$7,650.00 452.97 USD |
0
|
MX$1.34T 79.12B USD | MX$1.00 0.06 USD | MX$7,650.00 452.97 USD | MX$7,650.00 452.97 USD | MX$1.34T 79.12B USD | 31.84 | MX$240.21 14.22 USD | ||
|
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$5,323.00 315.19 USD |
0
|
MX$1.13T 67.02B USD | MX$0.00 0 USD | MX$5,323.00 315.19 USD | MX$5,323.00 315.19 USD | MX$1.13T 67.02B USD | 9.20 | MX$578.08 34.23 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$559.00 33.1 USD |
0
|
MX$1.07T 63.33B USD | MX$0.00 0 USD | MX$559.00 33.1 USD | MX$559.00 33.1 USD | MX$1.07T 63.33B USD | 8.85 | MX$63.11 3.74 USD | ||
|
Truist Financial Corporation
TFC.MX
MX
|
MX$843.00 49.92 USD |
0
|
MX$1.05T 62.19B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.05T 62.19B USD | 12.09 | MX$69.72 4.13 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,078.00 123.04 USD |
0
|
MX$1.01T 59.91B USD | MX$0.00 0 USD | MX$2,078.00 123.04 USD | MX$2,078.00 123.04 USD | MX$1.01T 59.91B USD | 37.87 | MX$54.86 3.25 USD | ||
|
MetLife, Inc.
MET.MX
MX
|
MX$1,504.97 89.11 USD |
0
|
MX$968.35B 57.34B USD | MX$4.00 0.24 USD | MX$1,504.97 89.11 USD | MX$1,504.97 89.11 USD | MX$968.35B 57.34B USD | 16.86 | MX$89.24 5.28 USD | ||
|
Manulife Financial Corporation
MFCN.MX
MX
|
MX$574.00 33.99 USD |
0
|
MX$956.10B 56.61B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$956.10B 56.61B USD | 14.08 | MX$40.75 2.41 USD | ||
|
Nordea Bank Abp
NDAN.MX
MX
|
MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.24 | MX$29.75 1.76 USD | ||
|
KBC Group NV
KBC1N.MX
MX
|
MX$2,335.24 138.27 USD |
0
|
MX$927.05B 54.89B USD | MX$0.00 0 USD | MX$2,335.24 138.27 USD | MX$2,335.24 138.27 USD | MX$927.05B 54.89B USD | 13.44 | MX$173.74 10.29 USD | ||
|
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,503.00 89 USD |
-0.32
|
MX$850.01B 50.33B USD | MX$0.00 0 USD | MX$1,503.00 89 USD | MX$1,503.00 89 USD | MX$850.01B 50.33B USD | 26.24 | MX$57.26 3.39 USD | ||
|
MSCI Inc.
MSCI.MX
MX
|
MX$10,550.00 624.69 USD |
0
|
MX$767.28B 45.43B USD | MX$1.00 0.06 USD | MX$10,550.00 624.69 USD | MX$10,550.00 624.69 USD | MX$767.28B 45.43B USD | 34.96 | MX$301.73 17.87 USD | ||
|
Banco Bradesco S.A.
BBDN.MX
MX
|
MX$70.61 4.18 USD |
0
|
MX$746.40B 44.2B USD | MX$0.00 0 USD | MX$70.61 4.18 USD | MX$70.61 4.18 USD | MX$746.40B 44.2B USD | 9.97 | MX$7.08 0.42 USD | ||
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$8,160.00 483.17 USD |
0
|
MX$733.56B 43.44B USD | MX$0.00 0 USD | MX$8,160.00 483.17 USD | MX$8,160.00 483.17 USD | MX$733.56B 43.44B USD | 11.79 | MX$691.97 40.97 USD | ||
State Street Corporation
STT.MX
MX
|
MX$2,587.00 153.18 USD |
0
|
MX$716.00B 42.4B USD | MX$0.00 0 USD | MX$2,587.00 153.18 USD | MX$2,587.00 153.18 USD | MX$716.00B 42.4B USD | 15.22 | MX$169.97 10.06 USD | ||
|
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$95.60 5.66 USD |
0
|
MX$715.81B 42.38B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.81B 42.38B USD | 19.00 | MX$5.03 0.3 USD | ||
|
ING Groep N.V.
INGN.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$707.97B 41.92B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$707.97B 41.92B USD | 6.00 | MX$41.13 2.44 USD | ||
|
Rocket Companies, Inc.
RKT.MX
MX
|
MX$243.27 14.4 USD |
+4.2
|
MX$688.32B 40.76B USD | MX$0.00 0 USD | MX$243.27 14.4 USD | MX$243.27 14.4 USD | MX$688.32B 40.76B USD | 108.60 | MX$2.24 0.13 USD | ||
|
Prudential plc
PUKN.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$681.37B 40.35B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$681.37B 40.35B USD | 11.86 | MX$45.94 2.72 USD | ||
|
American International Group, Inc.
AIG.MX
MX
|
MX$1,250.00 74.02 USD |
0
|
MX$662.76B 39.24B USD | MX$0.00 0 USD | MX$1,250.00 74.02 USD | MX$1,250.00 74.02 USD | MX$662.76B 39.24B USD | 12.75 | MX$98.00 5.8 USD | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$736.00 43.58 USD |
+2.94
|
MX$649.23B 38.44B USD | MX$412.00 24.4 USD | MX$711.02 42.1 USD | MX$743.70 44.04 USD | MX$649.23B 38.44B USD | 8.00 | MX$91.95 5.44 USD | ||
|
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$6,055.00 358.53 USD |
0
|
MX$633.68B 37.52B USD | MX$0.00 0 USD | MX$6,055.00 358.53 USD | MX$6,055.00 358.53 USD | MX$633.68B 37.52B USD | 29.93 | MX$202.24 11.98 USD | ||
|
Partners Group Holding AG
PGHNN.MX
MX
|
MX$21,670.00 1283.13 USD |
0
|
MX$558.72B 33.08B USD | MX$0.00 0 USD | MX$21,670.00 1283.13 USD | MX$21,670.00 1283.13 USD | MX$558.72B 33.08B USD | 20.78 | MX$1.04K 61.72 USD | ||
|
Citizens Financial Group, Inc.
CFG.MX
MX
|
MX$1,179.99 69.87 USD |
+8.47
|
MX$499.00B 29.55B USD | MX$186.00 11.01 USD | MX$1,179.99 69.87 USD | MX$1,179.99 69.87 USD | MX$499.00B 29.55B USD | 16.14 | MX$73.10 4.33 USD | ||
|
W. R. Berkley Corporation
WRB.MX
MX
|
MX$1,277.00 75.61 USD |
0
|
MX$475.40B 28.15B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$475.40B 28.15B USD | 15.74 | MX$81.09 4.8 USD | ||
|
Credicorp Ltd.
BAPN.MX
MX
|
MX$5,562.98 329.4 USD |
0
|
MX$441.97B 26.17B USD | MX$0.00 0 USD | MX$5,562.98 329.4 USD | MX$5,562.98 329.4 USD | MX$441.97B 26.17B USD | 12.34 | MX$450.60 26.68 USD | ||
|
Regions Financial Corporation
RF.MX
MX
|
MX$504.61 29.88 USD |
0
|
MX$430.62B 25.5B USD | MX$0.00 0 USD | MX$504.61 29.88 USD | MX$504.61 29.88 USD | MX$430.62B 25.5B USD | 12.22 | MX$41.28 2.44 USD | ||
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,260.00 74.61 USD |
+12.74
|
MX$421.97B 24.99B USD | MX$319.00 18.89 USD | MX$1,180.00 69.87 USD | MX$1,260.00 74.61 USD | MX$421.97B 24.99B USD | 66.31 | MX$19.00 1.13 USD | ||
|
Synchrony Financial
SYF.MX
MX
|
MX$1,225.70 72.58 USD |
0
|
MX$412.29B 24.41B USD | MX$0.00 0 USD | MX$1,225.70 72.58 USD | MX$1,225.70 72.58 USD | MX$412.29B 24.41B USD | 7.35 | MX$166.70 9.87 USD | ||
|
SoFi Technologies, Inc.
SOFI.MX
MX
|
MX$296.75 17.57 USD |
+4.1
|
MX$380.65B 22.54B USD | MX$6.02K 356.69 USD | MX$292.00 17.29 USD | MX$299.00 17.7 USD | MX$380.65B 22.54B USD | 38.29 | MX$7.75 0.46 USD | ||
|
The Carlyle Group Inc.
CG.MX
MX
|
MX$795.90 47.13 USD |
0
|
MX$286.50B 16.96B USD | MX$0.00 0 USD | MX$795.90 47.13 USD | MX$795.90 47.13 USD | MX$286.50B 16.96B USD | 31.64 | MX$25.15 1.49 USD | ||
|
Futu Holdings Limited
FUTUN.MX
MX
|
MX$1,748.00 103.5 USD |
+5.3
|
MX$245.06B 14.51B USD | MX$74.00 4.38 USD | MX$1,748.00 103.5 USD | MX$1,748.00 103.5 USD | MX$245.06B 14.51B USD | 11.19 | MX$156.21 9.25 USD | ||
|
Ally Financial Inc.
ALLY1.MX
MX
|
MX$738.08 43.7 USD |
0
|
MX$226.24B 13.4B USD | MX$0.00 0 USD | MX$738.08 43.7 USD | MX$738.08 43.7 USD | MX$226.24B 13.4B USD | 10.38 | MX$71.08 4.21 USD | ||
|
Julius Baer Gruppe AG
BAERN.MX
MX
|
MX$990.76 58.67 USD |
0
|
MX$203.10B 12.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$203.10B 12.03B USD | 0 | MX$0.00 0 USD | ||
|
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$475.00 28.13 USD |
+1.86
|
MX$179.62B 10.64B USD | MX$1.29K 76.09 USD | MX$470.00 27.83 USD | MX$482.00 28.54 USD | MX$179.62B 10.64B USD | 0 | -MX$42.95 -2.5 USD | ||
|
ageas SA/NV
AGSN.MX
MX
|
MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.75 | MX$94.36 5.59 USD | ||
|
Bank of Ireland Group PLC
BIRGN.MX
MX
|
MX$156.34 9.26 USD |
0
|
MX$148.54B 8.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$148.54B 8.8B USD | 0 | MX$0.00 0 USD | ||
|
Aegon Ltd.
AEGN.MX
MX
|
MX$93.67 5.55 USD |
0
|
MX$141.68B 8.39B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$141.68B 8.39B USD | 7.21 | MX$12.98 0.77 USD | ||
|
FactSet Research Systems Inc.
FDS.MX
MX
|
MX$3,882.11 229.87 USD |
-5.63
|
MX$141.43B 8.37B USD | MX$0.00 0 USD | MX$3,882.11 229.87 USD | MX$3,882.11 229.87 USD | MX$141.43B 8.37B USD | 14.47 | MX$268.25 15.88 USD | ||
|
Fibra Plus
FPLUS16.MX
MX
|
MX$5.08 0.3 USD |
-2.31
|
MX$111.47B 6.6B USD | MX$14.22K 841.82 USD | MX$5.05 0.3 USD | MX$5.19 0.31 USD | MX$111.47B 6.6B USD | 11.28 | MX$0.45 0.03 USD | ||
|
Houlihan Lokey, Inc.
HLI.MX
MX
|
MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
|
MARA Holdings, Inc.
MARA.MX
MX
|
MX$254.53 15.07 USD |
+5.59
|
MX$97.04B 5.75B USD | MX$47.95K 2.84K USD | MX$251.99 14.92 USD | MX$261.00 15.45 USD | MX$97.04B 5.75B USD | 0 | -MX$94.01 -5.5 USD | ||
|
MGIC Investment Corporation
MTG.MX
MX
|
MX$457.74 27.1 USD |
0
|
MX$96.81B 5.73B USD | MX$0.00 0 USD | MX$457.74 27.1 USD | MX$457.74 27.1 USD | MX$96.81B 5.73B USD | 8.42 | MX$54.33 3.22 USD | ||
|
Bank OZK
OZK.MX
MX
|
MX$846.80 50.14 USD |
0
|
MX$92.44B 5.47B USD | MX$0.00 0 USD | MX$846.80 50.14 USD | MX$846.80 50.14 USD | MX$92.44B 5.47B USD | 7.98 | MX$106.10 6.28 USD | ||
|
Signature Bank
SBNY.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 3.59 | MX$361.14 21.38 USD | ||
|
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
|
CleanSpark, Inc.
CLSK.MX
MX
|
MX$300.00 17.76 USD |
+5.26
|
MX$76.98B 4.56B USD | MX$34.23K 2.03K USD | MX$295.00 17.47 USD | MX$304.00 18 USD | MX$76.98B 4.56B USD | 0 | -MX$35.88 -2.1 USD | ||
|
Lemonade, Inc.
LMND.MX
MX
|
MX$992.00 58.74 USD |
0
|
MX$76.21B 4.51B USD | MX$4.00 0.24 USD | MX$992.00 58.74 USD | MX$992.00 58.74 USD | MX$76.21B 4.51B USD | 0 | -MX$35.50 -2.1 USD | ||
|
Genworth Financial, Inc.
GNW.MX
MX
|
MX$160.21 9.49 USD |
0
|
MX$61.36B 3.63B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$61.36B 3.63B USD | 14.76 | MX$10.85 0.64 USD | ||
|
Brighthouse Financial, Inc.
BHF.MX
MX
|
MX$1,025.00 60.69 USD |
0
|
MX$58.88B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.88B 3.49B USD | 0 | -MX$53.10 -3.1 USD | ||
|
National Bank of Greece S.A.
ETEGN.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$50.34B 2.98B USD | MX$0.00 0 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$50.34B 2.98B USD | 2.26 | MX$24.76 1.47 USD | ||
|
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$523.00 30.97 USD |
0
|
MX$50.06B 2.96B USD | MX$0.00 0 USD | MX$523.00 30.97 USD | MX$523.00 30.97 USD | MX$50.06B 2.96B USD | 74.07 | MX$7.06 0.42 USD | ||
The Western Union Company
WU.MX
MX
|
MX$131.00 7.76 USD |
0
|
MX$40.93B 2.42B USD | MX$3.00 0.18 USD | MX$131.00 7.76 USD | MX$131.00 7.76 USD | MX$40.93B 2.42B USD | 5.58 | MX$23.46 1.39 USD | ||
|
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$126.40 7.48 USD |
+0.32
|
MX$36.03B 2.13B USD | MX$321.00 19.01 USD | MX$126.40 7.48 USD | MX$126.40 7.48 USD | MX$36.03B 2.13B USD | 8.85 | MX$14.28 0.85 USD | ||
|
Fideicomiso Irrevocable F/2061 FHipo
FHIPO14.MX
MX
|
MX$14.00 0.83 USD |
+0.14
|
MX$34.14B 2.02B USD | MX$2.61K 154.72 USD | MX$13.99 0.83 USD | MX$14.00 0.83 USD | MX$34.14B 2.02B USD | 26.41 | MX$0.53 0.03 USD | ||
|
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.60 0.98 USD |
0
|
MX$27.16B 1.61B USD | MX$136.00 8.05 USD | MX$16.60 0.98 USD | MX$16.60 0.98 USD | MX$27.16B 1.61B USD | 79.04 | MX$0.21 0.01 USD | ||
|
Grupo Nacional Provincial, S.A.B.
GNP.MX
MX
|
MX$114.00 6.75 USD |
0
|
MX$25.51B 1.51B USD | MX$0.00 0 USD | MX$114.00 6.75 USD | MX$114.00 6.75 USD | MX$25.51B 1.51B USD | 129.54 | MX$0.88 0.05 USD | ||
|
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$100.00 5.92 USD |
+1.01
|
MX$16.31B 965.77M USD | MX$285.00 16.88 USD | MX$100.00 5.92 USD | MX$100.00 5.92 USD | MX$16.31B 965.77M USD | 5.71 | MX$17.51 1.04 USD | ||
|
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$82.00 4.86 USD |
+0.21
|
MX$14.65B 867.66M USD | MX$0.00 0 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$14.65B 867.66M USD | 7.72 | MX$10.61 0.63 USD | ||
|
Bit Digital, Inc.
BTBTN.MX
MX
|
MX$33.90 2.01 USD |
+13
|
MX$11.84B 700.93M USD | MX$6.13K 362.73 USD | MX$31.50 1.87 USD | MX$34.50 2.04 USD | MX$11.84B 700.93M USD | 0 | -MX$7.59 -0.4 USD | ||
|
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.79B 698.13M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.79B 698.13M USD | 3.73 | MX$226.46 13.41 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}