Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Marktkapitalisierung
$50.52B
24-Stunden-Volumen
BTC 61.78%     ETH 7.20%
Dominanz

Land: Mexiko Börse: Mexico Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Banorte, S.A.B. de C.V.  GFNORTEO.MX $163.66 9.69 USD
-2.88
$460.24B 27.25B USD $8.1M 479.72K USD $158.62 9.39 USD $164.97 9.77 USD $460.24B 27.25B USD 8.18 $20 1.18 USD
Grupo Financiero Inbursa, S.A.B. de C.V.  GFINBURO.MX $50.08 2.97 USD
-0.65
$304.29B 18.02B USD $1.75M 103.85K USD $49.34 2.92 USD $52 3.08 USD $304.29B 18.02B USD 10.01 $5 0.3 USD
Quálitas Controladora, S.A.B. de C.V.  Q.MX $219.99 13.03 USD
+1.8
$86.72B 5.13B USD $336.44K 19.92K USD $215.62 12.77 USD $220.43 13.05 USD $86.72B 5.13B USD 14.38 $15.29 0.91 USD
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJIOO.MX $48.95 2.9 USD
+4.24
$58.25B 3.45B USD $900.05K 53.29K USD $46.97 2.78 USD $49.74 2.95 USD $58.25B 3.45B USD 5.39 $9.08 0.54 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $35.23 2.09 USD
+2.89
$55.64B 3.29B USD $4.95M 293.28K USD $33.7 2 USD $35.24 2.09 USD $55.64B 3.29B USD 8.13 $4.33 0.26 USD
Regional S.A.B. de C.V.  RA.MX $145.01 8.59 USD
+5.6
$47.55B 2.82B USD $470.8K 27.88K USD $138.4 8.19 USD $145.98 8.64 USD $47.55B 2.82B USD 7.29 $19.88 1.18 USD
Fibra Mty, S.A.P.I. de C.V.  FMTY14.MX $12.3 0.73 USD
+2.24
$34.65B 2.05B USD $1.09M 64.53K USD $12 0.71 USD $12.44 0.74 USD $34.65B 2.05B USD 23.20 $0.53 0.03 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX $42.06 2.49 USD
+2.21
$23.52B 1.39B USD $906.42K 53.67K USD $41.5 2.46 USD $42.19 2.5 USD $23.52B 1.39B USD 14.96 $2.81 0.17 USD
Value Grupo Financiero, S.A.B. de C.V.  VALUEGFO.MX $95 5.63 USD
0
$15.2B 900.03M USD $0 0 USD $95 5.63 USD $95 5.63 USD $15.2B 900.03M USD 53.37 $1.78 0.11 USD
Berkshire Hathaway Inc.  BRKB.MX $10,571 625.93 USD
+0.93
$22.83T 1.35T USD $709 41.98 USD $10,561.6 625.38 USD $10,649.99 630.61 USD $22.83T 1.35T USD 13.05 $809.74 47.95 USD
JPMorgan Chase & Co.  JPM.MX $4,966 294.05 USD
+4.42
$13.8T 817.19B USD $1.68K 99.3 USD $4,920 291.32 USD $4,966 294.05 USD $13.8T 817.19B USD 12.42 $399.76 23.67 USD
Visa Inc.  V.MX $6,835.96 404.77 USD
+2.26
$13.06T 773.51B USD $655 38.78 USD $6,799.74 402.63 USD $6,836.01 404.78 USD $13.06T 773.51B USD 34.96 $195.51 11.58 USD
Mastercard Incorporated  MA.MX $11,018.29 652.42 USD
+3.52
$9.96T 589.83B USD $120 7.11 USD $10,800.92 639.55 USD $11,018.29 652.42 USD $9.96T 589.83B USD 39.37 $279.86 16.57 USD
Bank of America Corporation  BAC.MX $805 47.67 USD
+3.47
$6.06T 359.02B USD $79.88K 4.73K USD $798.85 47.3 USD $806 47.73 USD $6.06T 359.02B USD 12.25 $65.71 3.89 USD
Wells Fargo & Company  WFC.MX $1,470 87.04 USD
+5.76
$4.78T 283.25B USD $80 4.74 USD $1,437 85.09 USD $1,470 87.04 USD $4.78T 283.25B USD 13.47 $109.07 6.46 USD
American Express Company  AXP.MX $5,428.66 321.44 USD
+3.8
$3.8T 225.2B USD $310 18.36 USD $5,373 318.15 USD $5,428.7 321.45 USD $3.8T 225.2B USD 19.30 $281.2 16.65 USD
Morgan Stanley  MS.MX $2,240.6 132.67 USD
0
$3.79T 224.31B USD $0 0 USD $2,240.6 132.67 USD $2,240.6 132.67 USD $3.79T 224.31B USD 13.40 $167.15 9.9 USD
The Goldman Sachs Group, Inc.  GS.MX $11,104.33 657.51 USD
+4.38
$3.45T 204.27B USD $28 1.66 USD $11,104.33 657.51 USD $11,106.33 657.63 USD $3.45T 204.27B USD 13.14 $845.04 50.04 USD
Blackstone Inc.  BX.MX $2,578 152.65 USD
0
$3.27T 193.57B USD $6 0.36 USD $2,578 152.65 USD $2,578 152.65 USD $3.27T 193.57B USD 39.83 $64.71 3.83 USD
The Progressive Corporation  PGR.MX $5,530 327.44 USD
+0.27
$3.25T 192.49B USD $7 0.41 USD $5,530 327.44 USD $5,530 327.44 USD $3.25T 192.49B USD 19.01 $290.88 17.22 USD
S&P Global Inc.  SPGI.MX $9,318.95 551.8 USD
0
$3.05T 180.39B USD $0 0 USD $9,318.95 551.8 USD $9,318.95 551.8 USD $3.05T 180.39B USD 37.31 $249.75 14.79 USD
The Charles Schwab Corporation  SCHW.MX $1,544.51 91.45 USD
0
$2.96T 175.23B USD $2 0.12 USD $1,544.51 91.45 USD $1,544.51 91.45 USD $2.96T 175.23B USD 23.86 $64.71 3.83 USD
BlackRock, Inc.  BLK.MX $17,942 1062.39 USD
0
$2.82T 167.25B USD $2 0.12 USD $17,942 1062.39 USD $17,942 1062.39 USD $2.82T 167.25B USD 22.22 $807.39 47.81 USD
Citigroup Inc.  C.MX $1,385 82.01 USD
+3.03
$2.59T 153.17B USD $4.15K 245.61 USD $1,370 81.12 USD $1,389.01 82.25 USD $2.59T 153.17B USD 11.14 $124.23 7.36 USD
CME Group Inc.  CME.MX $5,311.54 314.51 USD
0
$1.98T 117.34B USD $0 0 USD $5,311.54 314.51 USD $5,311.54 314.51 USD $1.98T 117.34B USD 27.24 $194.93 11.54 USD
Intercontinental Exchange, Inc.  ICE.MX $3,144.96 186.22 USD
0
$1.95T 115.69B USD $0 0 USD $3,144.96 186.22 USD $3,144.96 186.22 USD $1.95T 115.69B USD 33.22 $94.66 5.61 USD
Moody's Corporation  MCO.MX $8,630.1 511.01 USD
0
$1.64T 97.09B USD $0 0 USD $8,630.1 511.01 USD $8,630.1 511.01 USD $1.64T 97.09B USD 38.02 $226.97 13.44 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MX $270.21 16 USD
+1.83
$1.56T 92.26B USD $790 46.78 USD $265.4 15.71 USD $273.99 16.22 USD $1.56T 92.26B USD 7.24 $37.32 2.21 USD
Interactive Brokers Group, Inc.  IBKR.MX $3,120 184.74 USD
0
$1.5T 89.08B USD $0 0 USD $3,120 184.74 USD $3,120 184.74 USD $1.5T 89.08B USD 21.88 $142.58 8.44 USD
Capital One Financial Corporation  COF.MX $3,583.69 212.2 USD
0
$1.41T 83.52B USD $0 0 USD $3,583.69 212.2 USD $3,583.69 212.2 USD $1.41T 83.52B USD 15.36 $233.3 13.81 USD
The Bank of Nova Scotia  BNS.MX $1,035 61.28 USD
0
$1.29T 76.33B USD $0 0 USD $1,035 61.28 USD $1,035 61.28 USD $1.29T 76.33B USD 14.99 $69.03 4.09 USD
PayPal Holdings, Inc.  PYPL.MX $1,324 78.4 USD
+3.68
$1.29T 76.24B USD $324 19.18 USD $1,296.01 76.74 USD $1,325 78.46 USD $1.29T 76.24B USD 15.17 $87.25 5.17 USD
The PNC Financial Services Group, Inc.  PNC.MX $3,099 183.5 USD
0
$1.28T 76.07B USD $0 0 USD $3,099 183.5 USD $3,099 183.5 USD $1.28T 76.07B USD 11.17 $277.36 16.42 USD
U.S. Bancorp  USB.MX $770 45.59 USD
0
$1.27T 75.11B USD $620 36.71 USD $770 45.59 USD $770 45.59 USD $1.27T 75.11B USD 9.71 $79.23 4.69 USD
Truist Financial Corporation  TFC.MX $959.8 56.83 USD
0
$1.26T 74.42B USD $0 0 USD $959.8 56.83 USD $959.8 56.83 USD $1.26T 74.42B USD 0 -$6.14 -0.3 USD
The Travelers Companies, Inc.  TRV.MX $4,979.95 294.87 USD
0
$1.19T 70.34B USD $0 0 USD $4,979.95 294.87 USD $4,979.95 294.87 USD $1.19T 70.34B USD 13.81 $360.55 21.35 USD
Lloyds Banking Group plc  LYGN.MX $76 4.5 USD
0
$1.14T 67.48B USD $0 0 USD $76 4.5 USD $76 4.5 USD $1.14T 67.48B USD 11.72 $6.48 0.38 USD
Barclays PLC  BCSN.MX $296 17.53 USD
0
$1.12T 66.21B USD $0 0 USD $296 17.53 USD $296 17.53 USD $1.12T 66.21B USD 7.57 $39.07 2.31 USD
MetLife, Inc.  MET.MX $1,460.85 86.5 USD
0
$1.02T 60.65B USD $0 0 USD $1,460.85 86.5 USD $1,460.85 86.5 USD $1.02T 60.65B USD 12.16 $120.08 7.11 USD
ING Groep N.V.  INGN.MX $247 14.63 USD
0
$1T 59.35B USD $0 0 USD $247 14.63 USD $247 14.63 USD $1T 59.35B USD 6.00 $41.13 2.44 USD
American International Group, Inc.  AIG.MX $1,635 96.81 USD
+1.49
$952.1B 56.38B USD $11 0.65 USD $1,635 96.81 USD $1,635 96.81 USD $952.1B 56.38B USD 20.32 $80.44 4.76 USD
Ameriprise Financial, Inc.  AMP.MX $9,430 558.37 USD
-0.99
$907.23B 53.72B USD $87 5.15 USD $9,430 558.37 USD $9,430 558.37 USD $907.23B 53.72B USD 16.33 $577.12 34.17 USD
Nasdaq, Inc.  NDAQ.MX $1,536 90.95 USD
+3.09
$881.85B 52.22B USD $751 44.47 USD $1,536 90.95 USD $1,536 90.95 USD $881.85B 52.22B USD 35.45 $43.32 2.57 USD
MSCI Inc.  MSCI.MX $10,880 644.23 USD
+2.45
$843.24B 49.93B USD $64 3.79 USD $10,850 642.45 USD $10,880 644.23 USD $843.24B 49.93B USD 38.16 $285.06 16.88 USD
Robinhood Markets, Inc.  HOOD.MX $950 56.25 USD
+0.53
$841.03B 49.8B USD $2.33K 137.96 USD $920 54.48 USD $978 57.91 USD $841.03B 49.8B USD 27.63 $34.38 2.04 USD
Prudential plc  PUKN.MX $439 25.99 USD
0
$764.25B 45.25B USD $0 0 USD $439 25.99 USD $439 25.99 USD $764.25B 45.25B USD 25.70 $17.08 1.01 USD
Banco Santander (Brasil) S.A.  BSBRN.MX $95.6 5.66 USD
0
$713.14B 42.23B USD $227 13.44 USD $95.6 5.66 USD $95.6 5.66 USD $713.14B 42.23B USD 21.24 $4.5 0.27 USD
State Street Corporation  STT.MX $2,004.21 118.67 USD
0
$586.2B 34.71B USD $0 0 USD $2,004.21 118.67 USD $2,004.21 118.67 USD $586.2B 34.71B USD 11.91 $168.15 9.96 USD
W. R. Berkley Corporation  WRB.MX $1,384 81.95 USD
0
$540.05B 31.98B USD $0 0 USD $1,369 81.06 USD $1,369 81.06 USD $540.05B 31.98B USD 16.36 $84.56 5.01 USD
Rocket Companies, Inc.  RKT.MX $248 14.68 USD
-2.15
$494.86B 29.3B USD $0 0 USD $248 14.68 USD $248 14.68 USD $494.86B 29.3B USD 60.19 $4.12 0.24 USD
Cboe Global Markets, Inc.  CBOE.MX $4,476.4 265.06 USD
+2.22
$468.74B 27.75B USD $1.4K 82.9 USD $4,476.4 265.06 USD $4,476.4 265.06 USD $468.74B 27.75B USD 29.94 $149.51 8.85 USD
Synchrony Financial  SYF.MX $1,050 62.17 USD
-24.46
$404.4B 23.95B USD $3.02K 178.82 USD $1,050 62.17 USD $1,050 62.17 USD $404.4B 23.95B USD 7.33 $143.22 8.48 USD
Regions Financial Corporation  RF.MX $437 25.88 USD
0
$392.86B 23.26B USD $0 0 USD $437 25.88 USD $437 25.88 USD $392.86B 23.26B USD 10.29 $42.43 2.51 USD
FactSet Research Systems Inc.  FDS.MX $9,881.51 585.11 USD
+0.87
$386.37B 22.88B USD $0 0 USD $9,263.73 548.53 USD $9,263.73 548.53 USD $386.37B 22.88B USD 34.74 $284.4 16.84 USD
Citizens Financial Group, Inc.  CFG.MX $854.74 50.61 USD
0
$370.66B 21.95B USD $0 0 USD $854.74 50.61 USD $854.74 50.61 USD $370.66B 21.95B USD 13.83 $61.8 3.66 USD
Credicorp Ltd.  BAPN.MX $3,640 215.53 USD
0
$304.53B 18.03B USD $0 0 USD $3,640 215.53 USD $3,640 215.53 USD $304.53B 18.03B USD 9.82 $370.55 21.94 USD
The Carlyle Group Inc.  CG.MX $805.1 47.67 USD
0
$290.55B 17.2B USD $0 0 USD $805.1 47.67 USD $805.1 47.67 USD $290.55B 17.2B USD 14.81 $54.34 3.22 USD
SoFi Technologies, Inc.  SOFI.MX $249 14.74 USD
+2.54
$274.95B 16.28B USD $22.95K 1.36K USD $242.5 14.36 USD $252.5 14.95 USD $274.95B 16.28B USD 29.50 $8.44 0.5 USD
Ally Financial Inc.  ALLY1.MX $641 37.96 USD
0
$200.01B 11.84B USD $0 0 USD $641 37.96 USD $641 37.96 USD $200.01B 11.84B USD 58.11 $11.03 0.65 USD
Bank OZK  OZK.MX $923 54.65 USD
0
$119.95B 7.1B USD $0 0 USD $923 54.65 USD $923 54.65 USD $119.95B 7.1B USD 7.36 $125.34 7.42 USD
Houlihan Lokey, Inc.  HLI.MX $1,805.5 106.91 USD
0
$107.26B 6.35B USD $0 0 USD $1,805.5 106.91 USD $1,805.5 106.91 USD $107.26B 6.35B USD 26.88 $67.16 3.98 USD
MARA Holdings, Inc.  MARA.MX $285 16.88 USD
+8.33
$100.42B 5.95B USD $49.59K 2.94K USD $273.01 16.17 USD $293 17.35 USD $100.42B 5.95B USD 8.44 $33.75 2 USD
Upstart Holdings, Inc.  UPST.MX $995 58.92 USD
+3.86
$94.6B 5.6B USD $161 9.53 USD $995 58.92 USD $999.99 59.21 USD $94.6B 5.6B USD 0 -$28.26 -1.6 USD
Fibra Plus  FPLUS16.MX $6.15 0.36 USD
-1.44
$83.91B 4.97B USD $1.9K 112.5 USD $6.15 0.36 USD $6.27 0.37 USD $83.91B 4.97B USD 15.37 $0.4 0.02 USD
Signature Bank  SBNY.MX $1,300 76.98 USD
0
$81.87B 4.85B USD $0 0 USD $0 0 USD $0 0 USD $81.87B 4.85B USD 3.59 $361.14 21.38 USD
The Western Union Company  WU.MX $235 13.91 USD
0
$77.67B 4.6B USD $0 0 USD $235 13.91 USD $235 13.91 USD $77.67B 4.6B USD 4.45 $52.78 3.13 USD
MGIC Investment Corporation  MTG.MX $257 15.22 USD
0
$77.66B 4.6B USD $0 0 USD $257 15.22 USD $257 15.22 USD $77.66B 4.6B USD 5.47 $46.9 2.78 USD
Grupo Elektra, S.A.B. de C.V.  ELEKTRA.MX $352.01 20.84 USD
+0.42
$73.75B 4.37B USD $1.87K 110.55 USD $350.01 20.72 USD $372.69 22.07 USD $73.75B 4.37B USD 0 -$51 -3.02 USD
Brighthouse Financial, Inc.  BHF.MX $850 50.33 USD
0
$65.17B 3.86B USD $0 0 USD $850 50.33 USD $850 50.33 USD $65.17B 3.86B USD 1.65 $513.31 30.39 USD
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo  EDUCA18.MX $53 3.14 USD
0
$65.06B 3.85B USD $197 11.66 USD $53 3.14 USD $53 3.14 USD $65.06B 3.85B USD 18.02 $2.94 0.17 USD
Riot Platforms, Inc.  RIOT.MX $164.2 9.72 USD
+16.8
$58.81B 3.48B USD $27.85K 1.65K USD $151.11 8.95 USD $172.13 10.19 USD $58.81B 3.48B USD 0 -$26.85 -1.5 USD
Genworth Financial, Inc.  GNW.MX $101.8 6.03 USD
0
$51.18B 3.03B USD $0 0 USD $101.8 6.03 USD $101.8 6.03 USD $51.18B 3.03B USD 8.05 $12.64 0.75 USD
CleanSpark, Inc.  CLSK.MX $175.25 10.38 USD
+10.15
$49.21B 2.91B USD $12.23K 724.28 USD $172.75 10.23 USD $180 10.66 USD $49.21B 2.91B USD 0 $0 0 USD
Lemonade, Inc.  LMND.MX $570 33.75 USD
-1.38
$43.1B 2.55B USD $16 0.95 USD $570 33.75 USD $570 33.75 USD $43.1B 2.55B USD 0 -$55.92 -3.3 USD
Fideicomiso Irrevocable F/2061 FHipo  FHIPO14.MX $14.33 0.85 USD
+1.06
$34.65B 2.05B USD $1.18K 69.57 USD $14.18 0.84 USD $14.4 0.85 USD $34.65B 2.05B USD 27.03 $0.53 0.03 USD
Grupo Profuturo, S.A.B. de C.V.  GPROFUT.MX $120 7.11 USD
0
$34.21B 2.03B USD $1 0.06 USD $120 7.11 USD $120 7.11 USD $34.21B 2.03B USD 9.33 $12.85 0.76 USD
Seabridge Gold Inc.  SAN.MX $274.45 16.25 USD
0
$31.14B 1.84B USD $0 0 USD $274.45 16.25 USD $274.45 16.25 USD $31.14B 1.84B USD 212.75 $1.29 0.08 USD
Grupo Nacional Provincial, S.A.B.  GNP.MX $125 7.4 USD
0
$27.97B 1.66B USD $0 0 USD $125 7.4 USD $125 7.4 USD $27.97B 1.66B USD 7.86 $15.9 0.94 USD
Corporativo GBM, S.A.B. de C.V.  GBMO.MX $11.3 0.67 USD
-1.74
$18.5B 1.1B USD $737 43.64 USD $11.3 0.67 USD $11.5 0.68 USD $18.5B 1.1B USD 1130.00 $0.01 0.0005 USD
INVEX Controladora, S.A.B. de C.V.  INVEXA.MX $85 5.03 USD
0
$13.86B 820.91M USD $27 1.6 USD $85 5.03 USD $85 5.03 USD $13.86B 820.91M USD 3.39 $25 1.48 USD
LendingTree, Inc.  TREE.MX $845 50.03 USD
0
$11.44B 677.21M USD $0 0 USD $845 50.03 USD $845 50.03 USD $11.44B 677.21M USD 0 -$55.68 -3.2 USD
First Republic Bank  FRC.MX $60.95 3.61 USD
0
$11.35B 672.06M USD $0 0 USD $56.5 3.35 USD $56.5 3.35 USD $11.35B 672.06M USD 0.43 $138.96 8.23 USD
Casa de Bolsa Finamex S.A.B. de C.V.  FINAMEXO.MX $29.36 1.74 USD
0
$1.86B 110.2M USD $2 0.12 USD $29.36 1.74 USD $29.36 1.74 USD $1.86B 110.2M USD 12.93 $2.27 0.13 USD
Alterna Asesoría Internacional, S.A.B. de C.V.  ALTERNAB.MX $1.55 0.09 USD
+3.33
$805.86M 47.72M USD $348 20.61 USD $1.55 0.09 USD $1.55 0.09 USD $805.86M 47.72M USD 155.00 $0.01 0.0005 USD
Silvergate Capital Corporation  SI.MX $20.7 1.23 USD
0
$655.33M 38.8M USD $0 0 USD $20.7 1.23 USD $20.7 1.23 USD $655.33M 38.8M USD 0 -$507.49 -30.04 USD
Unifin Financiera, S. A. B. de C. V.  UNIFINA.MX $12 0.71 USD
0
$540.51M 32.01M USD $0 0 USD $1.2 0.07 USD $1.2 0.07 USD $540.51M 32.01M USD 0.32 $36.6 2.17 USD
Procorp, S.A.B. de C.V.  PROCORPB.MX $5 0.3 USD
0
$369.63M 21.89M USD $80K 4.74K USD $5 0.3 USD $5 0.3 USD $369.63M 21.89M USD 0 -$0.41 -0.02 USD
Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada  CREAL.MX $0.3599 0.02 USD
-1.94
$133.28M 7.89M USD $0 0 USD $0 0 USD $0 0 USD $133.28M 7.89M USD 0.20 $1.73 0.1 USD
Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver  FSITES20.MX $26 1.54 USD
0
$66.06M 3.91M USD $0 0 USD $26 1.54 USD $26 1.54 USD $66.06M 3.91M USD 0.083 $312.68 18.51 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen