Paese: Messico Borsa: Mexico Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Messico (106)
- {{country.name}}
Mexico (106)
- {{item.name}}
Finanza (106)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$207.49 12.29 USD |
+0.35
|
MX$576.11B 34.11B USD | MX$2.94M 174.04K USD | MX$205.01 12.14 USD | MX$208.39 12.34 USD | MX$576.11B 34.11B USD | 9.64 | MX$21.52 1.27 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$45.80 2.71 USD |
-0.17
|
MX$274.11B 16.23B USD | MX$563.55K 33.37K USD | MX$45.39 2.69 USD | MX$46.09 2.73 USD | MX$274.11B 16.23B USD | 12.21 | MX$3.75 0.22 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$191.55 11.34 USD |
+6.48
|
MX$75.54B 4.47B USD | MX$1.40M 83.09K USD | MX$178.23 10.55 USD | MX$192.10 11.37 USD | MX$75.54B 4.47B USD | 16.86 | MX$11.36 0.67 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.75 2.24 USD |
-6.47
|
MX$59.62B 3.53B USD | MX$3.77M 223.37K USD | MX$36.95 2.19 USD | MX$40.32 2.39 USD | MX$59.62B 3.53B USD | 6.99 | MX$5.40 0.32 USD | ||
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$155.48 9.21 USD |
-0.99
|
MX$41.45B 2.45B USD | MX$257.99K 15.28K USD | MX$153.18 9.07 USD | MX$158.60 9.39 USD | MX$41.45B 2.45B USD | 7.19 | MX$21.61 1.28 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.01 2.07 USD |
-2.32
|
MX$19.31B 1.14B USD | MX$1.91M 113.25K USD | MX$35.00 2.07 USD | MX$36.21 2.14 USD | MX$19.31B 1.14B USD | 12.11 | MX$2.89 0.17 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$16.98 1.01 USD |
+0.95
|
MX$43.14M 2.55M USD | MX$28.67K 1.7K USD | MX$16.82 1 USD | MX$16.99 1.01 USD | MX$43.14M 2.55M USD | 0.073 | MX$230.69 13.66 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$10,260.00 607.52 USD |
+1.28
|
MX$21.96T 1.3T USD | MX$535.00 31.68 USD | MX$10,166.16 601.96 USD | MX$10,284.00 608.94 USD | MX$21.96T 1.3T USD | 14.34 | MX$715.42 42.36 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,240.00 369.48 USD |
0
|
MX$16.57T 981.2B USD | MX$3.00 0.18 USD | MX$6,240.00 369.48 USD | MX$6,240.00 369.48 USD | MX$16.57T 981.2B USD | 14.82 | MX$420.78 24.92 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,689.90 455.34 USD |
+1.24
|
MX$14.44T 854.83B USD | MX$92.00 5.45 USD | MX$7,639.99 452.38 USD | MX$7,715.02 456.82 USD | MX$14.44T 854.83B USD | 36.37 | MX$211.43 12.52 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$11,840.00 701.07 USD |
+1.94
|
MX$10.37T 614.15B USD | MX$50.00 2.96 USD | MX$11,770.00 696.93 USD | MX$11,840.00 701.07 USD | MX$10.37T 614.15B USD | 36.19 | MX$327.14 19.37 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$956.00 56.61 USD |
+0.59
|
MX$6.69T 395.84B USD | MX$8.00K 473.88 USD | MX$946.20 56.03 USD | MX$956.00 56.61 USD | MX$6.69T 395.84B USD | 12.92 | MX$73.95 4.38 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,457.00 204.7 USD |
0
|
MX$5.43T 321.49B USD | MX$1.58K 93.67 USD | MX$3,457.00 204.7 USD | MX$3,457.00 204.7 USD | MX$5.43T 321.49B USD | 15.53 | MX$222.57 13.18 USD | ||
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$16,710.00 989.44 USD |
-0.65
|
MX$4.93T 291.89B USD | MX$446.00 26.41 USD | MX$16,600.00 982.92 USD | MX$16,710.00 989.44 USD | MX$4.93T 291.89B USD | 13.61 | MX$1.23K 72.69 USD | ||
Wells Fargo & Company
WFC.MX
MX
|
MX$1,555.00 92.08 USD |
+1.19
|
MX$4.67T 276.38B USD | MX$5.48K 324.31 USD | MX$1,544.62 91.46 USD | MX$1,555.00 92.08 USD | MX$4.67T 276.38B USD | 12.42 | MX$125.14 7.41 USD | ||
American Express Company
AXP.MX
MX
|
MX$6,060.00 358.83 USD |
+1
|
MX$4.09T 242.32B USD | MX$3.66K 216.48 USD | MX$6,038.38 357.55 USD | MX$6,064.34 359.08 USD | MX$4.09T 242.32B USD | 20.43 | MX$296.55 17.56 USD | ||
Citigroup Inc.
C.MX
MX
|
MX$2,289.29 135.55 USD |
-0.6
|
MX$3.84T 227.38B USD | MX$752.00 44.53 USD | MX$2,279.00 134.94 USD | MX$2,289.29 135.55 USD | MX$3.84T 227.38B USD | 12.64 | MX$181.09 10.72 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$21,345.00 1263.89 USD |
0
|
MX$3.47T 205.35B USD | MX$5.00 0.3 USD | MX$21,345.00 1263.89 USD | MX$21,345.00 1263.89 USD | MX$3.47T 205.35B USD | 27.53 | MX$775.19 45.9 USD | ||
|
Allianz SE
ALVN.MX
MX
|
MX$8,432.44 499.3 USD |
0
|
MX$3.20T 189.38B USD | MX$0.00 0 USD | MX$8,432.44 499.3 USD | MX$8,432.44 499.3 USD | MX$3.20T 189.38B USD | 13.17 | MX$640.22 37.91 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,657.00 98.11 USD |
0
|
MX$2.87T 169.67B USD | MX$0.00 0 USD | MX$1,657.00 98.11 USD | MX$1,657.00 98.11 USD | MX$2.87T 169.67B USD | 16.04 | MX$103.25 6.11 USD | ||
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,560.00 92.37 USD |
0
|
MX$2.66T 157.38B USD | MX$0.00 0 USD | MX$1,560.00 92.37 USD | MX$1,560.00 92.37 USD | MX$2.66T 157.38B USD | 33.73 | MX$46.24 2.74 USD | ||
Blackstone Inc.
BX.MX
MX
|
MX$2,185.00 129.38 USD |
+7.37
|
MX$2.61T 154.65B USD | MX$86.00 5.09 USD | MX$2,150.00 127.31 USD | MX$2,185.00 129.38 USD | MX$2.61T 154.65B USD | 27.16 | MX$80.44 4.76 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$469.00 27.77 USD |
-2.1
|
MX$2.58T 152.74B USD | MX$963.00 57.02 USD | MX$466.00 27.59 USD | MX$488.64 28.93 USD | MX$2.58T 152.74B USD | 11.88 | MX$39.46 2.34 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$8,487.00 502.53 USD |
+2.81
|
MX$2.50T 148.15B USD | MX$101.00 5.98 USD | MX$8,255.00 488.8 USD | MX$8,521.91 504.6 USD | MX$2.50T 148.15B USD | 28.70 | MX$295.65 17.51 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$4,262.50 252.39 USD |
+7.49
|
MX$2.47T 146.49B USD | MX$166.00 9.83 USD | MX$4,262.50 252.39 USD | MX$4,262.50 252.39 USD | MX$2.47T 146.49B USD | 12.16 | MX$350.35 20.75 USD | ||
Capital One Financial Corporation
COF.MX
MX
|
MX$3,826.01 226.55 USD |
-1.47
|
MX$2.35T 138.98B USD | MX$316.00 18.71 USD | MX$3,822.00 226.31 USD | MX$3,827.95 226.66 USD | MX$2.35T 138.98B USD | 13.65 | MX$280.17 16.59 USD | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$2,012.66 119.17 USD |
0
|
MX$2.21T 130.61B USD | MX$0.00 0 USD | MX$2,012.66 119.17 USD | MX$2,012.66 119.17 USD | MX$2.21T 130.61B USD | 8.54 | MX$235.64 13.95 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$404.00 23.92 USD |
0
|
MX$2.08T 122.95B USD | MX$51.00 3.02 USD | MX$404.00 23.92 USD | MX$404.00 23.92 USD | MX$2.08T 122.95B USD | 14.04 | MX$28.77 1.7 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,713.00 338.28 USD |
+3.01
|
MX$2.05T 121.64B USD | MX$1.04K 61.7 USD | MX$5,698.00 337.39 USD | MX$5,715.01 338.4 USD | MX$2.05T 121.64B USD | 26.53 | MX$215.33 12.75 USD | ||
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$1.95T 115.28B USD | MX$0.00 0 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$1.95T 115.28B USD | 16.20 | MX$98.76 5.85 USD | ||
|
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$172.88 10.24 USD |
0
|
MX$1.91T 112.83B USD | MX$0.00 0 USD | MX$172.88 10.24 USD | MX$172.88 10.24 USD | MX$1.91T 112.83B USD | 12.29 | MX$14.06 0.83 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$3,036.38 179.79 USD |
+4.74
|
MX$1.70T 100.93B USD | MX$6.80K 402.82 USD | MX$3,036.38 179.79 USD | MX$3,036.38 179.79 USD | MX$1.70T 100.93B USD | 23.79 | MX$127.58 7.55 USD | ||
|
AIA Group Limited
1299N.MX
MX
|
MX$162.39 9.62 USD |
0
|
MX$1.67T 99.07B USD | MX$0.00 0 USD | MX$162.39 9.62 USD | MX$162.39 9.62 USD | MX$1.67T 99.07B USD | 11.87 | MX$13.68 0.81 USD | ||
U.S. Bancorp
USB.MX
MX
|
MX$1,054.00 62.41 USD |
0
|
MX$1.64T 97.24B USD | MX$0.00 0 USD | MX$1,054.00 62.41 USD | MX$1,054.00 62.41 USD | MX$1.64T 97.24B USD | 11.61 | MX$90.72 5.37 USD | ||
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,800.00 106.58 USD |
-5.45
|
MX$1.62T 95.83B USD | MX$39.00 2.31 USD | MX$1,800.00 106.58 USD | MX$1,854.40 109.8 USD | MX$1.62T 95.83B USD | 44.06 | MX$40.85 2.42 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$9,115.00 539.72 USD |
+2.25
|
MX$1.58T 93.47B USD | MX$8.00 0.47 USD | MX$9,115.00 539.72 USD | MX$9,115.00 539.72 USD | MX$1.58T 93.47B USD | 32.14 | MX$283.60 16.79 USD | ||
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$3,943.79 233.52 USD |
0
|
MX$1.57T 93.16B USD | MX$0.00 0 USD | MX$3,943.79 233.52 USD | MX$3,943.79 233.52 USD | MX$1.57T 93.16B USD | 11.89 | MX$331.47 19.63 USD | ||
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,605.00 95.04 USD |
0
|
MX$1.48T 87.77B USD | MX$0.00 0 USD | MX$1,605.00 95.04 USD | MX$1,605.00 95.04 USD | MX$1.48T 87.77B USD | 28.49 | MX$56.32 3.33 USD | ||
|
Barclays PLC
BCSN.MX
MX
|
MX$412.50 24.43 USD |
-1.79
|
MX$1.37T 81.41B USD | MX$2.53K 149.57 USD | MX$411.16 24.35 USD | MX$412.50 24.43 USD | MX$1.37T 81.41B USD | 8.85 | MX$46.61 2.76 USD | ||
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$6,438.25 381.22 USD |
0
|
MX$1.34T 79.51B USD | MX$0.00 0 USD | MX$6,438.25 381.22 USD | MX$6,438.25 381.22 USD | MX$1.34T 79.51B USD | 9.59 | MX$671.23 39.75 USD | ||
|
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.33T 78.93B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.33T 78.93B USD | 12.03 | MX$7.73 0.46 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$641.90 38.01 USD |
0
|
MX$1.21T 71.42B USD | MX$0.00 0 USD | MX$641.90 38.01 USD | MX$641.90 38.01 USD | MX$1.21T 71.42B USD | 9.30 | MX$69.01 4.09 USD | ||
MetLife, Inc.
MET.MX
MX
|
MX$1,800.00 106.58 USD |
0
|
MX$1.14T 67.73B USD | MX$6.21K 367.89 USD | MX$1,800.00 106.58 USD | MX$1,800.00 106.58 USD | MX$1.14T 67.73B USD | 19.16 | MX$93.93 5.56 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,294.72 135.88 USD |
+4.69
|
MX$1.10T 65.25B USD | MX$28.00 1.66 USD | MX$2,294.72 135.88 USD | MX$2,294.72 135.88 USD | MX$1.10T 65.25B USD | 34.17 | MX$67.15 3.98 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,907.65 112.96 USD |
+9.24
|
MX$1.07T 63.14B USD | MX$346.00 20.49 USD | MX$1,907.65 112.96 USD | MX$1,921.40 113.77 USD | MX$1.07T 63.14B USD | 30.90 | MX$61.72 3.65 USD | ||
|
KBC Group NV
KBC1N.MX
MX
|
MX$2,598.92 153.89 USD |
0
|
MX$1.03T 61.09B USD | MX$0.00 0 USD | MX$2,598.92 153.89 USD | MX$2,598.92 153.89 USD | MX$1.03T 61.09B USD | 13.71 | MX$189.55 11.22 USD | ||
Truist Financial Corporation
TFC.MX
MX
|
MX$843.00 49.92 USD |
0
|
MX$1.03T 60.98B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.03T 60.98B USD | 11.29 | MX$74.64 4.42 USD | ||
|
Manulife Financial Corporation
MFCN.MX
MX
|
MX$574.00 33.99 USD |
0
|
MX$949.57B 56.23B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$949.57B 56.23B USD | 13.10 | MX$43.81 2.59 USD | ||
|
Nordea Bank Abp
NDAN.MX
MX
|
MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.17 | MX$29.95 1.77 USD | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$1,067.52 63.21 USD |
+0.15
|
MX$913.22B 54.07B USD | MX$623.00 36.89 USD | MX$1,061.01 62.82 USD | MX$1,073.00 63.53 USD | MX$913.22B 54.07B USD | 11.21 | MX$95.19 5.64 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$11,624.00 688.28 USD |
+11.33
|
MX$845.06B 50.04B USD | MX$34.00 2.01 USD | MX$11,624.00 688.28 USD | MX$11,624.00 688.28 USD | MX$845.06B 50.04B USD | 35.29 | MX$329.30 19.5 USD | ||
State Street Corporation
STT.MX
MX
|
MX$3,055.00 180.89 USD |
0
|
MX$839.21B 49.69B USD | MX$0.00 0 USD | MX$3,055.00 180.89 USD | MX$3,055.00 180.89 USD | MX$839.21B 49.69B USD | 14.14 | MX$216.03 12.79 USD | ||
|
Banco Bradesco S.A.
BBDN.MX
MX
|
MX$75.00 4.44 USD |
0
|
MX$838.17B 49.63B USD | MX$955.00 56.55 USD | MX$75.00 4.44 USD | MX$77.00 4.56 USD | MX$838.17B 49.63B USD | 13.51 | MX$5.55 0.33 USD | ||
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$9,253.57 547.92 USD |
0
|
MX$818.02B 48.44B USD | MX$0.00 0 USD | MX$9,253.57 547.92 USD | MX$9,253.57 547.92 USD | MX$818.02B 48.44B USD | 12.41 | MX$745.33 44.13 USD | ||
American International Group, Inc.
AIG.MX
MX
|
MX$1,544.20 91.44 USD |
+11.64
|
MX$807.45B 47.81B USD | MX$924.00 54.71 USD | MX$1,544.20 91.44 USD | MX$1,544.20 91.44 USD | MX$807.45B 47.81B USD | 15.71 | MX$98.25 5.82 USD | ||
|
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$95.60 5.66 USD |
0
|
MX$715.82B 42.39B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.82B 42.39B USD | 18.63 | MX$5.13 0.3 USD | ||
|
ING Groep N.V.
INGN.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$701.73B 41.55B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$701.73B 41.55B USD | 6.30 | MX$39.18 2.32 USD | ||
|
Prudential plc
PUKN.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$669.42B 39.64B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$669.42B 39.64B USD | 10.72 | MX$50.82 3.01 USD | ||
|
Exor N.V.
EXO1N.MX
MX
|
MX$1,915.00 113.39 USD |
0
|
MX$630.38B 37.33B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$630.38B 37.33B USD | 1.44 | MX$1.33K 78.65 USD | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$197.00 11.66 USD |
-4.94
|
MX$557.83B 33.03B USD | MX$193.00 11.43 USD | MX$197.00 11.66 USD | MX$197.00 11.66 USD | MX$557.83B 33.03B USD | 43.77 | MX$4.50 0.27 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$518.15B 30.68B USD | MX$0.00 0 USD | MX$4,961.67 293.79 USD | MX$4,961.67 293.79 USD | MX$518.15B 30.68B USD | 21.49 | MX$230.87 13.67 USD | ||
|
Credicorp Ltd.
BAPN.MX
MX
|
MX$6,430.49 380.76 USD |
0
|
MX$510.71B 30.24B USD | MX$0.00 0 USD | MX$6,430.49 380.76 USD | MX$6,430.49 380.76 USD | MX$510.71B 30.24B USD | 13.45 | MX$477.75 28.29 USD | ||
Citizens Financial Group, Inc.
CFG.MX
MX
|
MX$1,201.20 71.13 USD |
0
|
MX$507.72B 30.06B USD | MX$0.00 0 USD | MX$1,201.20 71.13 USD | MX$1,201.20 71.13 USD | MX$507.72B 30.06B USD | 14.54 | MX$82.59 4.89 USD | ||
W. R. Berkley Corporation
WRB.MX
MX
|
MX$1,277.00 75.61 USD |
0
|
MX$474.06B 28.07B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$474.06B 28.07B USD | 14.70 | MX$86.87 5.14 USD | ||
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,366.00 80.88 USD |
0
|
MX$460.92B 27.29B USD | MX$0.00 0 USD | MX$1,366.00 80.88 USD | MX$1,366.00 80.88 USD | MX$460.92B 27.29B USD | 13.72 | MX$99.51 5.89 USD | ||
Synchrony Financial
SYF.MX
MX
|
MX$1,313.00 77.75 USD |
0
|
MX$427.21B 25.3B USD | MX$0.00 0 USD | MX$1,313.00 77.75 USD | MX$1,313.00 77.75 USD | MX$427.21B 25.3B USD | 7.76 | MX$169.09 10.01 USD | ||
Regions Financial Corporation
RF.MX
MX
|
MX$479.50 28.39 USD |
0
|
MX$408.50B 24.19B USD | MX$0.00 0 USD | MX$479.50 28.39 USD | MX$479.50 28.39 USD | MX$408.50B 24.19B USD | 10.65 | MX$45.01 2.67 USD | ||
|
Partners Group Holding AG
PGHNN.MX
MX
|
MX$14,391.07 852.13 USD |
0
|
MX$371.05B 21.97B USD | MX$0.00 0 USD | MX$14,391.07 852.13 USD | MX$14,391.07 852.13 USD | MX$371.05B 21.97B USD | 13.85 | MX$1.04K 61.49 USD | ||
SoFi Technologies, Inc.
SOFI.MX
MX
|
MX$277.00 16.4 USD |
-0.48
|
MX$357.76B 21.18B USD | MX$53.73K 3.18K USD | MX$275.00 16.28 USD | MX$281.10 16.64 USD | MX$357.76B 21.18B USD | 31.40 | MX$8.82 0.52 USD | ||
|
Futu Holdings Limited
FUTUN.MX
MX
|
MX$1,860.00 110.13 USD |
-5.17
|
MX$260.76B 15.44B USD | MX$27.00 1.6 USD | MX$1,860.00 110.13 USD | MX$1,860.00 110.13 USD | MX$260.76B 15.44B USD | 10.25 | MX$181.32 10.74 USD | ||
The Carlyle Group Inc.
CG.MX
MX
|
MX$720.65 42.67 USD |
-12.86
|
MX$256.79B 15.21B USD | MX$150.00 8.88 USD | MX$720.65 42.67 USD | MX$720.65 42.67 USD | MX$256.79B 15.21B USD | 41.29 | MX$17.45 1.03 USD | ||
Ally Financial Inc.
ALLY1.MX
MX
|
MX$682.00 40.38 USD |
0
|
MX$207.46B 12.28B USD | MX$0.00 0 USD | MX$682.00 40.38 USD | MX$682.00 40.38 USD | MX$207.46B 12.28B USD | 8.91 | MX$76.48 4.53 USD | ||
FactSet Research Systems Inc.
FDS.MX
MX
|
MX$5,088.00 301.27 USD |
-5.02
|
MX$180.96B 10.71B USD | MX$0.00 0 USD | MX$5,088.00 301.27 USD | MX$5,088.00 301.27 USD | MX$180.96B 10.71B USD | 19.66 | MX$258.69 15.32 USD | ||
|
ageas SA/NV
AGSN.MX
MX
|
MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.33 | MX$99.72 5.9 USD | ||
|
Aegon Ltd.
AEGN.MX
MX
|
MX$93.67 5.55 USD |
0
|
MX$138.63B 8.21B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$138.63B 8.21B USD | 6.79 | MX$13.79 0.82 USD | ||
|
Fibra Plus
FPLUS16.MX
MX
|
MX$5.02 0.3 USD |
0
|
MX$110.16B 6.52B USD | MX$3.25K 192.38 USD | MX$4.97 0.29 USD | MX$5.02 0.3 USD | MX$110.16B 6.52B USD | 16.73 | MX$0.30 0.02 USD | ||
|
Houlihan Lokey, Inc.
HLI.MX
MX
|
MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.26B 6.35B USD | 0 | MX$0.00 0 USD | ||
MGIC Investment Corporation
MTG.MX
MX
|
MX$489.02 28.96 USD |
0
|
MX$100.31B 5.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.31B 5.94B USD | 8.49 | MX$57.58 3.41 USD | ||
Bank OZK
OZK.MX
MX
|
MX$852.16 50.46 USD |
0
|
MX$92.92B 5.5B USD | MX$5.00 0.3 USD | MX$852.16 50.46 USD | MX$852.16 50.46 USD | MX$92.92B 5.5B USD | 7.48 | MX$113.90 6.74 USD | ||
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$240.57 14.24 USD |
-9.07
|
MX$90.28B 5.35B USD | MX$1.81K 107.23 USD | MX$240.57 14.24 USD | MX$263.52 15.6 USD | MX$90.28B 5.35B USD | 0 | -MX$70.00 -4.1 USD | ||
|
Signature Bank
SBNY.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable F/2061 FHipo
FHIPO14.MX
MX
|
MX$14.54 0.86 USD |
+0.07
|
MX$69.86B 4.14B USD | MX$21.60K 1.28K USD | MX$14.50 0.86 USD | MX$14.55 0.86 USD | MX$69.86B 4.14B USD | 25.96 | MX$0.56 0.03 USD | ||
Lemonade, Inc.
LMND.MX
MX
|
MX$857.82 50.79 USD |
+0.92
|
MX$66.33B 3.93B USD | MX$38.00 2.25 USD | MX$857.82 50.79 USD | MX$860.00 50.92 USD | MX$66.33B 3.93B USD | 0 | -MX$32.75 -1.9 USD | ||
Genworth Financial, Inc.
GNW.MX
MX
|
MX$160.21 9.49 USD |
0
|
MX$60.54B 3.58B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$60.54B 3.58B USD | 13.81 | MX$11.60 0.69 USD | ||
Brighthouse Financial, Inc.
BHF.MX
MX
|
MX$1,025.00 60.69 USD |
0
|
MX$58.95B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.95B 3.49B USD | 0 | -MX$55.18 -3.2 USD | ||
MARA Holdings, Inc.
MARA.MX
MX
|
MX$135.30 8.01 USD |
-8.2
|
MX$52.27B 3.09B USD | MX$28.29K 1.67K USD | MX$135.30 8.01 USD | MX$143.99 8.53 USD | MX$52.27B 3.09B USD | 0 | -MX$169.10 -10.01 USD | ||
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$450.00 26.65 USD |
+0.9
|
MX$43.07B 2.55B USD | MX$2.70K 159.93 USD | MX$446.00 26.41 USD | MX$450.00 26.65 USD | MX$43.07B 2.55B USD | 50.00 | MX$9.00 0.53 USD | ||
CleanSpark, Inc.
CLSK.MX
MX
|
MX$150.30 8.9 USD |
-8.5
|
MX$38.60B 2.29B USD | MX$1.54K 91.42 USD | MX$150.30 8.9 USD | MX$158.10 9.36 USD | MX$38.60B 2.29B USD | 0 | -MX$68.01 -4.02 USD | ||
The Western Union Company
WU.MX
MX
|
MX$110.00 6.51 USD |
0
|
MX$34.31B 2.03B USD | MX$7.00 0.41 USD | MX$110.00 6.51 USD | MX$110.00 6.51 USD | MX$34.31B 2.03B USD | 4.97 | MX$22.13 1.31 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$120.00 7.11 USD |
0
|
MX$34.21B 2.03B USD | MX$16.00 0.95 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$34.21B 2.03B USD | 7.39 | MX$16.22 0.96 USD | ||
|
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.50 0.98 USD |
0
|
MX$26.99B 1.6B USD | MX$116.00 6.87 USD | MX$16.50 0.98 USD | MX$16.50 0.98 USD | MX$26.99B 1.6B USD | 49.99 | MX$0.33 0.02 USD | ||
Grupo Nacional Provincial, S.A.B.
GNP.MX
MX
|
MX$101.83 6.03 USD |
0
|
MX$22.78B 1.35B USD | MX$0.00 0 USD | MX$101.83 6.03 USD | MX$101.83 6.03 USD | MX$22.78B 1.35B USD | 88.54 | MX$1.15 0.07 USD | ||
|
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$104.55 6.19 USD |
0
|
MX$17.05B 1.01B USD | MX$126.00 7.46 USD | MX$104.55 6.19 USD | MX$104.55 6.19 USD | MX$17.05B 1.01B USD | 5.66 | MX$18.47 1.09 USD | ||
|
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$76.00 4.5 USD |
-2.26
|
MX$13.67B 809.33M USD | MX$1.62K 96.16 USD | MX$75.30 4.46 USD | MX$77.45 4.59 USD | MX$13.67B 809.33M USD | 7.81 | MX$9.72 0.58 USD | ||
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.86B 702.46M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.86B 702.46M USD | 3.53 | MX$238.91 14.15 USD | ||
|
First Republic Bank
FRC.MX
MX
|
MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.35B 672.06M USD | 0 | MX$0.00 0 USD | ||
|
Corporación Actinver, S. A. B. de C. V.
ACTINVRB.MX
MX
|
MX$21.50 1.27 USD |
0
|
MX$11.26B 666.91M USD | MX$152.00 9 USD | MX$21.50 1.27 USD | MX$21.50 1.27 USD | MX$11.26B 666.91M USD | 6.47 | MX$3.32 0.2 USD | ||
|
Value Grupo Financiero, S.A.B. de C.V.
VALUEGFO.MX
MX
|
MX$60.00 3.55 USD |
0
|
MX$9.60B 568.44M USD | MX$0.00 0 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$9.60B 568.44M USD | 4.48 | MX$13.37 0.79 USD | ||
|
Bit Digital, Inc.
BTBTN.MX
MX
|
MX$17.01 1.01 USD |
-5.5
|
MX$5.94B 351.44M USD | MX$4.09K 242.24 USD | MX$16.80 0.99 USD | MX$18.00 1.07 USD | MX$5.94B 351.44M USD | 0 | -MX$18.89 -1.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
