Paese: Messico Borsa: Mexico Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Messico (106)
- {{country.name}}
Mexico (106)
- {{item.name}}
Finanza (106)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$213.46 12.64 USD |
+2.67
|
MX$592.69B 35.09B USD | MX$8.06M 477.09K USD | MX$206.89 12.25 USD | MX$214.69 12.71 USD | MX$592.69B 35.09B USD | 9.91 | MX$21.52 1.27 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$47.00 2.78 USD |
+2.8
|
MX$280.76B 16.62B USD | MX$1.07M 63.11K USD | MX$45.41 2.69 USD | MX$47.13 2.79 USD | MX$280.76B 16.62B USD | 12.53 | MX$3.75 0.22 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$190.30 11.27 USD |
-0.3
|
MX$75.05B 4.44B USD | MX$1.05M 62.33K USD | MX$184.79 10.94 USD | MX$192.61 11.4 USD | MX$75.05B 4.44B USD | 16.60 | MX$11.46 0.68 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.41 2.22 USD |
-1.06
|
MX$59.08B 3.5B USD | MX$3.41M 201.79K USD | MX$37.01 2.19 USD | MX$37.93 2.25 USD | MX$59.08B 3.5B USD | 6.65 | MX$5.62 0.33 USD | ||
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$155.08 9.18 USD |
-0.19
|
MX$41.35B 2.45B USD | MX$296.17K 17.54K USD | MX$151.20 8.95 USD | MX$156.76 9.28 USD | MX$41.35B 2.45B USD | 7.17 | MX$21.61 1.28 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.98 2.19 USD |
+4.32
|
MX$20.40B 1.21B USD | MX$2.38M 141.05K USD | MX$35.40 2.1 USD | MX$37.08 2.2 USD | MX$20.40B 1.21B USD | 12.79 | MX$2.89 0.17 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$16.97 1 USD |
-0.12
|
MX$43.11M 2.55M USD | MX$42.84K 2.54K USD | MX$16.87 1 USD | MX$17.00 1.01 USD | MX$43.11M 2.55M USD | 0.072 | MX$233.02 13.8 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$10,139.89 600.41 USD |
-0.92
|
MX$21.71T 1.29T USD | MX$851.00 50.39 USD | MX$10,075.01 596.56 USD | MX$10,219.00 605.09 USD | MX$21.71T 1.29T USD | 14.17 | MX$715.42 42.36 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,213.24 367.9 USD |
-0.43
|
MX$16.50T 976.99B USD | MX$204.00 12.08 USD | MX$6,180.76 365.98 USD | MX$6,213.24 367.9 USD | MX$16.50T 976.99B USD | 14.76 | MX$420.77 24.91 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,622.00 451.32 USD |
-1.1
|
MX$14.31T 847.28B USD | MX$567.00 33.57 USD | MX$7,618.00 451.08 USD | MX$7,680.00 454.75 USD | MX$14.31T 847.28B USD | 36.04 | MX$211.43 12.52 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$11,605.80 687.21 USD |
-1.6
|
MX$10.17T 602B USD | MX$459.00 27.18 USD | MX$11,553.20 684.09 USD | MX$11,606.00 687.22 USD | MX$10.17T 602B USD | 35.47 | MX$327.14 19.37 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$945.00 55.96 USD |
-0.94
|
MX$6.54T 387.36B USD | MX$2.65K 157.03 USD | MX$945.00 55.96 USD | MX$947.00 56.07 USD | MX$6.54T 387.36B USD | 12.77 | MX$73.95 4.38 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,346.53 198.16 USD |
-3.2
|
MX$5.24T 310.11B USD | MX$66.00 3.91 USD | MX$3,346.53 198.16 USD | MX$3,415.00 202.21 USD | MX$5.24T 310.11B USD | 15.03 | MX$222.56 13.18 USD | ||
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$16,464.00 974.87 USD |
-0.97
|
MX$4.86T 287.59B USD | MX$20.00 1.18 USD | MX$16,464.00 974.87 USD | MX$16,503.00 977.18 USD | MX$4.86T 287.59B USD | 13.41 | MX$1.23K 72.69 USD | ||
Wells Fargo & Company
WFC.MX
MX
|
MX$1,536.00 90.95 USD |
-1.06
|
MX$4.61T 273B USD | MX$102.00 6.04 USD | MX$1,536.00 90.95 USD | MX$1,536.00 90.95 USD | MX$4.61T 273B USD | 12.27 | MX$125.14 7.41 USD | ||
American Express Company
AXP.MX
MX
|
MX$5,835.00 345.5 USD |
-3.65
|
MX$3.94T 233.32B USD | MX$196.00 11.61 USD | MX$5,835.00 345.5 USD | MX$5,900.00 349.35 USD | MX$3.94T 233.32B USD | 19.67 | MX$296.55 17.56 USD | ||
Citigroup Inc.
C.MX
MX
|
MX$2,253.00 133.41 USD |
-1.5
|
MX$3.73T 220.81B USD | MX$641.00 37.96 USD | MX$2,253.00 133.41 USD | MX$2,259.90 133.81 USD | MX$3.73T 220.81B USD | 12.44 | MX$181.09 10.72 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$21,345.00 1263.89 USD |
0
|
MX$3.47T 205.35B USD | MX$1.00 0.06 USD | MX$21,345.00 1263.89 USD | MX$21,345.00 1263.89 USD | MX$3.47T 205.35B USD | 27.53 | MX$775.19 45.9 USD | ||
|
Allianz SE
ALVN.MX
MX
|
MX$8,432.44 499.3 USD |
0
|
MX$3.20T 189.38B USD | MX$0.00 0 USD | MX$8,432.44 499.3 USD | MX$8,432.44 499.3 USD | MX$3.20T 189.38B USD | 13.17 | MX$640.22 37.91 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,657.00 98.11 USD |
0
|
MX$2.87T 169.67B USD | MX$0.00 0 USD | MX$1,657.00 98.11 USD | MX$1,657.00 98.11 USD | MX$2.87T 169.67B USD | 16.04 | MX$103.25 6.11 USD | ||
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,560.00 92.37 USD |
0
|
MX$2.66T 157.38B USD | MX$1.00 0.06 USD | MX$1,560.00 92.37 USD | MX$1,560.00 92.37 USD | MX$2.66T 157.38B USD | 33.73 | MX$46.24 2.74 USD | ||
Blackstone Inc.
BX.MX
MX
|
MX$2,185.00 129.38 USD |
0
|
MX$2.61T 154.65B USD | MX$6.00 0.36 USD | MX$2,185.00 129.38 USD | MX$2,185.00 129.38 USD | MX$2.61T 154.65B USD | 27.57 | MX$79.25 4.69 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$466.67 27.63 USD |
-0.5
|
MX$2.57T 151.98B USD | MX$2.13K 126.18 USD | MX$459.61 27.21 USD | MX$470.54 27.86 USD | MX$2.57T 151.98B USD | 11.82 | MX$39.46 2.34 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$8,399.99 497.38 USD |
-1.04
|
MX$2.48T 146.63B USD | MX$20.00 1.18 USD | MX$8,399.99 497.38 USD | MX$8,399.99 497.38 USD | MX$2.48T 146.63B USD | 28.41 | MX$295.65 17.51 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$4,251.00 251.71 USD |
0
|
MX$2.46T 145.87B USD | MX$2.00 0.12 USD | MX$4,251.00 251.71 USD | MX$4,251.00 251.71 USD | MX$2.46T 145.87B USD | 12.13 | MX$350.35 20.75 USD | ||
Capital One Financial Corporation
COF.MX
MX
|
MX$3,826.01 226.55 USD |
0
|
MX$2.35T 138.98B USD | MX$317.00 18.77 USD | MX$3,826.01 226.55 USD | MX$3,826.01 226.55 USD | MX$2.35T 138.98B USD | 13.65 | MX$280.17 16.59 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$404.00 23.92 USD |
0
|
MX$2.08T 123.02B USD | MX$51.00 3.02 USD | MX$404.00 23.92 USD | MX$404.00 23.92 USD | MX$2.08T 123.02B USD | 14.04 | MX$28.77 1.7 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,700.00 337.51 USD |
-0.23
|
MX$2.04T 120.81B USD | MX$60.00 3.55 USD | MX$5,680.00 336.33 USD | MX$5,700.00 337.51 USD | MX$2.04T 120.81B USD | 26.47 | MX$215.33 12.75 USD | ||
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$1.95T 115.28B USD | MX$0.00 0 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$1.95T 115.28B USD | 16.20 | MX$98.76 5.85 USD | ||
|
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$172.88 10.24 USD |
0
|
MX$1.91T 112.83B USD | MX$0.00 0 USD | MX$172.88 10.24 USD | MX$172.88 10.24 USD | MX$1.91T 112.83B USD | 12.29 | MX$14.06 0.83 USD | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$1,734.36 102.7 USD |
0
|
MX$1.90T 112.55B USD | MX$1.66K 98.29 USD | MX$1,734.36 102.7 USD | MX$1,734.36 102.7 USD | MX$1.90T 112.55B USD | 7.35 | MX$235.65 13.95 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$3,036.38 179.79 USD |
0
|
MX$1.70T 100.93B USD | MX$6.80K 402.82 USD | MX$3,036.38 179.79 USD | MX$3,036.38 179.79 USD | MX$1.70T 100.93B USD | 23.79 | MX$127.58 7.55 USD | ||
|
AIA Group Limited
1299N.MX
MX
|
MX$162.39 9.62 USD |
0
|
MX$1.67T 99.07B USD | MX$0.00 0 USD | MX$162.39 9.62 USD | MX$162.39 9.62 USD | MX$1.67T 99.07B USD | 11.87 | MX$13.68 0.81 USD | ||
U.S. Bancorp
USB.MX
MX
|
MX$1,054.00 62.41 USD |
0
|
MX$1.64T 97.24B USD | MX$0.00 0 USD | MX$1,054.00 62.41 USD | MX$1,054.00 62.41 USD | MX$1.64T 97.24B USD | 11.61 | MX$90.72 5.37 USD | ||
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,783.00 105.58 USD |
-1.44
|
MX$1.60T 94.92B USD | MX$332.00 19.66 USD | MX$1,783.00 105.58 USD | MX$1,802.50 106.73 USD | MX$1.60T 94.92B USD | 43.64 | MX$40.85 2.42 USD | ||
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,725.40 102.16 USD |
0
|
MX$1.59T 94.36B USD | MX$90.00 5.33 USD | MX$1,725.40 102.16 USD | MX$1,725.40 102.16 USD | MX$1.59T 94.36B USD | 30.63 | MX$56.32 3.33 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$9,160.06 542.39 USD |
0
|
MX$1.58T 93.52B USD | MX$1.09K 64.78 USD | MX$9,160.06 542.39 USD | MX$9,160.06 542.39 USD | MX$1.58T 93.52B USD | 32.29 | MX$283.60 16.79 USD | ||
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$3,943.79 233.52 USD |
0
|
MX$1.57T 93.16B USD | MX$0.00 0 USD | MX$3,943.79 233.52 USD | MX$3,943.79 233.52 USD | MX$1.57T 93.16B USD | 11.89 | MX$331.47 19.63 USD | ||
|
Barclays PLC
BCSN.MX
MX
|
MX$412.50 24.43 USD |
0
|
MX$1.37T 81.41B USD | MX$9.09K 538 USD | MX$412.50 24.43 USD | MX$412.50 24.43 USD | MX$1.37T 81.41B USD | 8.70 | MX$47.38 2.81 USD | ||
|
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.33T 78.93B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.33T 78.93B USD | 12.03 | MX$7.73 0.46 USD | ||
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$6,438.25 381.22 USD |
0
|
MX$1.32T 78.11B USD | MX$0.00 0 USD | MX$6,438.25 381.22 USD | MX$6,438.25 381.22 USD | MX$1.32T 78.11B USD | 9.59 | MX$671.23 39.75 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$641.90 38.01 USD |
0
|
MX$1.21T 71.42B USD | MX$0.00 0 USD | MX$641.90 38.01 USD | MX$641.90 38.01 USD | MX$1.21T 71.42B USD | 9.30 | MX$69.01 4.09 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,386.00 141.28 USD |
+3.98
|
MX$1.15T 67.85B USD | MX$176.00 10.42 USD | MX$2,386.00 141.28 USD | MX$2,386.00 141.28 USD | MX$1.15T 67.85B USD | 35.53 | MX$67.15 3.98 USD | ||
MetLife, Inc.
MET.MX
MX
|
MX$1,800.00 106.58 USD |
0
|
MX$1.14T 67.73B USD | MX$0.00 0 USD | MX$1,800.00 106.58 USD | MX$1,800.00 106.58 USD | MX$1.14T 67.73B USD | 19.16 | MX$93.93 5.56 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,910.00 113.1 USD |
+0.16
|
MX$1.07T 63.22B USD | MX$13.00 0.77 USD | MX$1,910.00 113.1 USD | MX$1,910.00 113.1 USD | MX$1.07T 63.22B USD | 29.56 | MX$64.60 3.83 USD | ||
|
KBC Group NV
KBC1N.MX
MX
|
MX$2,598.92 153.89 USD |
0
|
MX$1.03T 61.09B USD | MX$0.00 0 USD | MX$2,598.92 153.89 USD | MX$2,598.92 153.89 USD | MX$1.03T 61.09B USD | 13.71 | MX$189.55 11.22 USD | ||
Truist Financial Corporation
TFC.MX
MX
|
MX$843.00 49.92 USD |
0
|
MX$1.03T 60.98B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.03T 60.98B USD | 11.29 | MX$74.64 4.42 USD | ||
|
Manulife Financial Corporation
MFCN.MX
MX
|
MX$574.00 33.99 USD |
0
|
MX$949.57B 56.23B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$949.57B 56.23B USD | 13.10 | MX$43.81 2.59 USD | ||
|
Nordea Bank Abp
NDAN.MX
MX
|
MX$274.91 16.28 USD |
0
|
MX$932.55B 55.22B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.55B 55.22B USD | 9.17 | MX$29.95 1.77 USD | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$1,062.43 62.91 USD |
-1.17
|
MX$908.87B 53.82B USD | MX$79.00 4.68 USD | MX$1,061.50 62.85 USD | MX$1,067.50 63.21 USD | MX$908.87B 53.82B USD | 11.16 | MX$95.19 5.64 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$11,610.00 687.45 USD |
-0.04
|
MX$844.05B 49.98B USD | MX$55.00 3.26 USD | MX$11,610.00 687.45 USD | MX$11,610.00 687.45 USD | MX$844.05B 49.98B USD | 34.78 | MX$333.76 19.76 USD | ||
|
Banco Bradesco S.A.
BBDN.MX
MX
|
MX$75.00 4.44 USD |
0
|
MX$838.17B 49.63B USD | MX$28.70K 1.7K USD | MX$75.00 4.44 USD | MX$75.00 4.44 USD | MX$838.17B 49.63B USD | 9.39 | MX$7.98 0.47 USD | ||
State Street Corporation
STT.MX
MX
|
MX$3,055.00 180.89 USD |
0
|
MX$833.49B 49.35B USD | MX$0.00 0 USD | MX$3,055.00 180.89 USD | MX$3,055.00 180.89 USD | MX$833.49B 49.35B USD | 14.14 | MX$216.03 12.79 USD | ||
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$9,253.57 547.92 USD |
0
|
MX$818.02B 48.44B USD | MX$0.00 0 USD | MX$9,253.57 547.92 USD | MX$9,253.57 547.92 USD | MX$818.02B 48.44B USD | 12.41 | MX$745.33 44.13 USD | ||
American International Group, Inc.
AIG.MX
MX
|
MX$1,544.20 91.44 USD |
0
|
MX$807.45B 47.81B USD | MX$924.00 54.71 USD | MX$1,544.20 91.44 USD | MX$1,544.20 91.44 USD | MX$807.45B 47.81B USD | 15.71 | MX$98.25 5.82 USD | ||
|
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$95.60 5.66 USD |
0
|
MX$715.82B 42.39B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.82B 42.39B USD | 18.63 | MX$5.13 0.3 USD | ||
|
ING Groep N.V.
INGN.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$701.73B 41.55B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$701.73B 41.55B USD | 6.30 | MX$39.18 2.32 USD | ||
|
Prudential plc
PUKN.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$668.55B 39.59B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$668.55B 39.59B USD | 10.72 | MX$50.82 3.01 USD | ||
|
Exor N.V.
EXO1N.MX
MX
|
MX$1,915.00 113.39 USD |
0
|
MX$630.38B 37.33B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$630.38B 37.33B USD | 1.44 | MX$1.33K 78.65 USD | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$219.54 13 USD |
+6
|
MX$621.66B 36.81B USD | MX$193.00 11.43 USD | MX$197.00 11.66 USD | MX$197.00 11.66 USD | MX$621.66B 36.81B USD | 48.78 | MX$4.50 0.27 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$518.15B 30.68B USD | MX$0.00 0 USD | MX$4,961.67 293.79 USD | MX$4,961.67 293.79 USD | MX$518.15B 30.68B USD | 21.49 | MX$230.87 13.67 USD | ||
|
Credicorp Ltd.
BAPN.MX
MX
|
MX$6,430.49 380.76 USD |
0
|
MX$510.71B 30.24B USD | MX$0.00 0 USD | MX$6,430.49 380.76 USD | MX$6,430.49 380.76 USD | MX$510.71B 30.24B USD | 13.45 | MX$477.75 28.29 USD | ||
Citizens Financial Group, Inc.
CFG.MX
MX
|
MX$1,201.20 71.13 USD |
0
|
MX$505.97B 29.96B USD | MX$0.00 0 USD | MX$1,201.20 71.13 USD | MX$1,201.20 71.13 USD | MX$505.97B 29.96B USD | 14.54 | MX$82.59 4.89 USD | ||
W. R. Berkley Corporation
WRB.MX
MX
|
MX$1,277.00 75.61 USD |
0
|
MX$474.06B 28.07B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$474.06B 28.07B USD | 14.70 | MX$86.87 5.14 USD | ||
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,366.00 80.88 USD |
0
|
MX$460.92B 27.29B USD | MX$0.00 0 USD | MX$1,366.00 80.88 USD | MX$1,366.00 80.88 USD | MX$460.92B 27.29B USD | 13.72 | MX$99.51 5.89 USD | ||
Synchrony Financial
SYF.MX
MX
|
MX$1,313.00 77.75 USD |
0
|
MX$427.21B 25.3B USD | MX$0.00 0 USD | MX$1,313.00 77.75 USD | MX$1,313.00 77.75 USD | MX$427.21B 25.3B USD | 7.76 | MX$169.09 10.01 USD | ||
Regions Financial Corporation
RF.MX
MX
|
MX$479.50 28.39 USD |
0
|
MX$408.50B 24.19B USD | MX$0.00 0 USD | MX$479.50 28.39 USD | MX$479.50 28.39 USD | MX$408.50B 24.19B USD | 10.65 | MX$45.01 2.67 USD | ||
|
Partners Group Holding AG
PGHNN.MX
MX
|
MX$14,391.07 852.13 USD |
0
|
MX$371.05B 21.97B USD | MX$0.00 0 USD | MX$14,391.07 852.13 USD | MX$14,391.07 852.13 USD | MX$371.05B 21.97B USD | 13.85 | MX$1.04K 61.49 USD | ||
SoFi Technologies, Inc.
SOFI.MX
MX
|
MX$271.92 16.1 USD |
-1.15
|
MX$351.20B 20.8B USD | MX$1.95K 115.58 USD | MX$268.39 15.89 USD | MX$276.50 16.37 USD | MX$351.20B 20.8B USD | 30.82 | MX$8.82 0.52 USD | ||
|
Futu Holdings Limited
FUTUN.MX
MX
|
MX$1,870.00 110.73 USD |
+1.14
|
MX$262.16B 15.52B USD | MX$283.00 16.76 USD | MX$1,870.00 110.73 USD | MX$1,872.00 110.85 USD | MX$262.16B 15.52B USD | 10.31 | MX$181.32 10.74 USD | ||
The Carlyle Group Inc.
CG.MX
MX
|
MX$720.65 42.67 USD |
0
|
MX$256.79B 15.21B USD | MX$150.00 8.88 USD | MX$720.65 42.67 USD | MX$720.65 42.67 USD | MX$256.79B 15.21B USD | 41.29 | MX$17.45 1.03 USD | ||
Ally Financial Inc.
ALLY1.MX
MX
|
MX$682.00 40.38 USD |
0
|
MX$207.46B 12.28B USD | MX$0.00 0 USD | MX$682.00 40.38 USD | MX$682.00 40.38 USD | MX$207.46B 12.28B USD | 8.84 | MX$77.13 4.57 USD | ||
FactSet Research Systems Inc.
FDS.MX
MX
|
MX$5,088.00 301.27 USD |
-5.02
|
MX$180.96B 10.71B USD | MX$0.00 0 USD | MX$5,088.00 301.27 USD | MX$5,088.00 301.27 USD | MX$180.96B 10.71B USD | 19.66 | MX$258.69 15.32 USD | ||
|
ageas SA/NV
AGSN.MX
MX
|
MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.33 | MX$99.72 5.9 USD | ||
|
Aegon Ltd.
AEGN.MX
MX
|
MX$93.67 5.55 USD |
0
|
MX$138.63B 8.21B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$138.63B 8.21B USD | 6.79 | MX$13.79 0.82 USD | ||
|
Fibra Plus
FPLUS16.MX
MX
|
MX$5.02 0.3 USD |
0
|
MX$110.16B 6.52B USD | MX$2.98K 176.57 USD | MX$5.02 0.3 USD | MX$5.02 0.3 USD | MX$110.16B 6.52B USD | 16.73 | MX$0.30 0.02 USD | ||
|
Houlihan Lokey, Inc.
HLI.MX
MX
|
MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.26B 6.35B USD | 0 | MX$0.00 0 USD | ||
MGIC Investment Corporation
MTG.MX
MX
|
MX$489.02 28.96 USD |
0
|
MX$100.31B 5.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.31B 5.94B USD | 8.49 | MX$57.58 3.41 USD | ||
Bank OZK
OZK.MX
MX
|
MX$852.16 50.46 USD |
0
|
MX$92.92B 5.5B USD | MX$5.00 0.3 USD | MX$852.16 50.46 USD | MX$852.16 50.46 USD | MX$92.92B 5.5B USD | 7.48 | MX$113.90 6.74 USD | ||
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$234.46 13.88 USD |
-4.4
|
MX$87.98B 5.21B USD | MX$4.69K 277.88 USD | MX$234.00 13.86 USD | MX$255.00 15.1 USD | MX$87.98B 5.21B USD | 0 | -MX$70.00 -4.1 USD | ||
|
Signature Bank
SBNY.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable F/2061 FHipo
FHIPO14.MX
MX
|
MX$14.55 0.86 USD |
+0.07
|
MX$69.91B 4.14B USD | MX$1.23K 72.59 USD | MX$14.50 0.86 USD | MX$14.57 0.86 USD | MX$69.91B 4.14B USD | 25.98 | MX$0.56 0.03 USD | ||
Lemonade, Inc.
LMND.MX
MX
|
MX$840.23 49.75 USD |
-0.8
|
MX$64.97B 3.85B USD | MX$25.00 1.48 USD | MX$840.23 49.75 USD | MX$840.23 49.75 USD | MX$64.97B 3.85B USD | 0 | -MX$32.75 -1.9 USD | ||
Genworth Financial, Inc.
GNW.MX
MX
|
MX$160.21 9.49 USD |
0
|
MX$60.54B 3.58B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$60.54B 3.58B USD | 13.81 | MX$11.60 0.69 USD | ||
Brighthouse Financial, Inc.
BHF.MX
MX
|
MX$1,025.00 60.69 USD |
0
|
MX$58.95B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.95B 3.49B USD | 0 | -MX$55.18 -3.2 USD | ||
MARA Holdings, Inc.
MARA.MX
MX
|
MX$132.01 7.82 USD |
-1.76
|
MX$51.00B 3.02B USD | MX$11.74K 694.97 USD | MX$131.60 7.79 USD | MX$142.97 8.47 USD | MX$51.00B 3.02B USD | 0 | -MX$169.10 -10.01 USD | ||
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$450.00 26.65 USD |
0
|
MX$43.07B 2.55B USD | MX$2.70K 159.93 USD | MX$450.00 26.65 USD | MX$450.00 26.65 USD | MX$43.07B 2.55B USD | 50.00 | MX$9.00 0.53 USD | ||
CleanSpark, Inc.
CLSK.MX
MX
|
MX$147.26 8.72 USD |
-2.48
|
MX$37.82B 2.24B USD | MX$783.00 46.36 USD | MX$147.00 8.7 USD | MX$153.80 9.11 USD | MX$37.82B 2.24B USD | 0 | -MX$68.01 -4.02 USD | ||
The Western Union Company
WU.MX
MX
|
MX$110.00 6.51 USD |
0
|
MX$34.31B 2.03B USD | MX$0.00 0 USD | MX$110.00 6.51 USD | MX$110.00 6.51 USD | MX$34.31B 2.03B USD | 4.97 | MX$22.13 1.31 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$120.00 7.11 USD |
0
|
MX$34.21B 2.03B USD | MX$8.00 0.47 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$34.21B 2.03B USD | 7.39 | MX$16.22 0.96 USD | ||
|
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.50 0.98 USD |
0
|
MX$26.99B 1.6B USD | MX$5.81K 344.08 USD | MX$16.00 0.95 USD | MX$16.50 0.98 USD | MX$26.99B 1.6B USD | 49.99 | MX$0.33 0.02 USD | ||
Grupo Nacional Provincial, S.A.B.
GNP.MX
MX
|
MX$101.83 6.03 USD |
0
|
MX$22.78B 1.35B USD | MX$0.00 0 USD | MX$101.83 6.03 USD | MX$101.83 6.03 USD | MX$22.78B 1.35B USD | 88.54 | MX$1.15 0.07 USD | ||
|
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$104.55 6.19 USD |
0
|
MX$17.05B 1.01B USD | MX$126.00 7.46 USD | MX$104.55 6.19 USD | MX$104.55 6.19 USD | MX$17.05B 1.01B USD | 5.66 | MX$18.47 1.09 USD | ||
|
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$75.96 4.5 USD |
+0.09
|
MX$13.66B 808.9M USD | MX$745.00 44.11 USD | MX$75.61 4.48 USD | MX$77.00 4.56 USD | MX$13.66B 808.9M USD | 7.81 | MX$9.72 0.58 USD | ||
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.86B 702.46M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.86B 702.46M USD | 3.53 | MX$238.91 14.15 USD | ||
|
First Republic Bank
FRC.MX
MX
|
MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.35B 672.06M USD | 0 | MX$0.00 0 USD | ||
|
Corporación Actinver, S. A. B. de C. V.
ACTINVRB.MX
MX
|
MX$21.52 1.27 USD |
+0.09
|
MX$11.27B 667.53M USD | MX$1.21K 71.53 USD | MX$21.52 1.27 USD | MX$22.30 1.32 USD | MX$11.27B 667.53M USD | 6.48 | MX$3.32 0.2 USD | ||
|
Value Grupo Financiero, S.A.B. de C.V.
VALUEGFO.MX
MX
|
MX$60.00 3.55 USD |
0
|
MX$9.60B 568.44M USD | MX$0.00 0 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$9.60B 568.44M USD | 4.48 | MX$13.37 0.79 USD | ||
|
Bit Digital, Inc.
BTBTN.MX
MX
|
MX$17.00 1.01 USD |
-2.3
|
MX$5.93B 351.23M USD | MX$6.00K 354.98 USD | MX$16.50 0.98 USD | MX$17.84 1.06 USD | MX$5.93B 351.23M USD | 0 | -MX$18.89 -1.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
