Paese: Messico Borsa: Mexico Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Messico (106)
Mexico (106)
Finanza (106)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$205.54 12.17 USD |
-3.33
|
MX$570.70B 33.79B USD | MX$6.66M 394.58K USD | MX$205.21 12.15 USD | MX$213.39 12.64 USD | MX$570.70B 33.79B USD | 10.01 | MX$20.52 1.22 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$45.14 2.67 USD |
-0.99
|
MX$269.65B 15.97B USD | MX$2.16M 128.07K USD | MX$44.88 2.66 USD | MX$46.05 2.73 USD | MX$269.65B 15.97B USD | 13.04 | MX$3.46 0.2 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$195.44 11.57 USD |
-2.25
|
MX$77.08B 4.56B USD | MX$870.13K 51.52K USD | MX$194.79 11.53 USD | MX$199.76 11.83 USD | MX$77.08B 4.56B USD | 17.05 | MX$11.46 0.68 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$36.55 2.16 USD |
-2.17
|
MX$57.72B 3.42B USD | MX$2.73M 161.79K USD | MX$36.28 2.15 USD | MX$37.55 2.22 USD | MX$57.72B 3.42B USD | 6.46 | MX$5.65 0.33 USD | ||
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$157.36 9.32 USD |
-1.21
|
MX$41.95B 2.48B USD | MX$612.00K 36.24K USD | MX$156.95 9.29 USD | MX$161.50 9.56 USD | MX$41.95B 2.48B USD | 6.77 | MX$23.23 1.38 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$38.64 2.29 USD |
-0.18
|
MX$21.31B 1.26B USD | MX$1.62M 95.81K USD | MX$38.54 2.28 USD | MX$39.15 2.32 USD | MX$21.31B 1.26B USD | 13.27 | MX$2.91 0.17 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$16.84 1 USD |
-1.17
|
MX$42.78M 2.53M USD | MX$34.93K 2.07K USD | MX$16.80 0.99 USD | MX$17.39 1.03 USD | MX$42.78M 2.53M USD | 0.072 | MX$233.84 13.85 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$11,000.38 651.36 USD |
-0.14
|
MX$23.37T 1.38T USD | MX$143.00 8.47 USD | MX$10,979.99 650.15 USD | MX$11,045.00 654 USD | MX$23.37T 1.38T USD | 17.44 | MX$630.68 37.34 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,376.00 377.54 USD |
-0.38
|
MX$16.93T 1T USD | MX$74.00 4.38 USD | MX$6,376.00 377.54 USD | MX$6,410.00 379.55 USD | MX$16.93T 1T USD | 15.15 | MX$420.77 24.91 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,890.00 467.18 USD |
+0.82
|
MX$14.72T 871.67B USD | MX$494.00 29.25 USD | MX$7,888.90 467.12 USD | MX$7,918.00 468.84 USD | MX$14.72T 871.67B USD | 36.28 | MX$217.45 12.88 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$12,237.39 724.6 USD |
+0.51
|
MX$10.66T 631.26B USD | MX$3.45K 204.1 USD | MX$12,231.00 724.22 USD | MX$12,237.39 724.6 USD | MX$10.66T 631.26B USD | 36.28 | MX$337.30 19.97 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$946.57 56.05 USD |
+0.7
|
MX$6.53T 386.75B USD | MX$396.00 23.45 USD | MX$935.00 55.36 USD | MX$946.57 56.05 USD | MX$6.53T 386.75B USD | 12.80 | MX$73.95 4.38 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,554.00 210.44 USD |
0
|
MX$5.56T 328.93B USD | MX$0.00 0 USD | MX$3,554.00 210.44 USD | MX$3,554.00 210.44 USD | MX$5.56T 328.93B USD | 15.96 | MX$222.57 13.18 USD | ||
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$17,335.00 1026.44 USD |
0
|
MX$5.00T 296.06B USD | MX$5.00 0.3 USD | MX$17,335.00 1026.44 USD | MX$17,335.00 1026.44 USD | MX$5.00T 296.06B USD | 14.12 | MX$1.23K 72.69 USD | ||
Wells Fargo & Company
WFC.MX
MX
|
MX$1,589.17 94.1 USD |
-1.09
|
MX$4.77T 282.47B USD | MX$1.23K 73.01 USD | MX$1,585.58 93.89 USD | MX$1,592.00 94.27 USD | MX$4.77T 282.47B USD | 12.69 | MX$125.14 7.41 USD | ||
American Express Company
AXP.MX
MX
|
MX$5,918.81 350.47 USD |
-1.28
|
MX$3.97T 235.01B USD | MX$20.00 1.18 USD | MX$5,918.81 350.47 USD | MX$5,918.81 350.47 USD | MX$3.97T 235.01B USD | 18.89 | MX$313.29 18.55 USD | ||
Citigroup Inc.
C.MX
MX
|
MX$2,299.00 136.13 USD |
-0.39
|
MX$3.81T 225.32B USD | MX$304.00 18 USD | MX$2,285.00 135.3 USD | MX$2,299.00 136.13 USD | MX$3.81T 225.32B USD | 12.69 | MX$181.09 10.72 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$22,870.00 1354.18 USD |
0
|
MX$3.53T 209.12B USD | MX$11.00 0.65 USD | MX$22,870.00 1354.18 USD | MX$22,870.00 1354.18 USD | MX$3.53T 209.12B USD | 29.50 | MX$775.18 45.9 USD | ||
|
Allianz SE
ALVN.MX
MX
|
MX$8,432.44 499.3 USD |
0
|
MX$3.20T 189.38B USD | MX$0.00 0 USD | MX$8,432.44 499.3 USD | MX$8,432.44 499.3 USD | MX$3.20T 189.38B USD | 13.47 | MX$625.86 37.06 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,723.84 102.07 USD |
0
|
MX$2.98T 176.18B USD | MX$1.00 0.06 USD | MX$1,723.84 102.07 USD | MX$1,723.84 102.07 USD | MX$2.98T 176.18B USD | 16.69 | MX$103.25 6.11 USD | ||
Blackstone Inc.
BX.MX
MX
|
MX$2,210.00 130.86 USD |
-1.73
|
MX$2.73T 161.53B USD | MX$49.00 2.9 USD | MX$2,210.00 130.86 USD | MX$2,210.00 130.86 USD | MX$2.73T 161.53B USD | 27.88 | MX$79.25 4.69 USD | ||
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,542.74 91.35 USD |
0
|
MX$2.63T 155.64B USD | MX$5.00 0.3 USD | MX$1,542.74 91.35 USD | MX$1,542.74 91.35 USD | MX$2.63T 155.64B USD | 33.36 | MX$46.24 2.74 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$475.00 28.13 USD |
-1.1
|
MX$2.60T 153.87B USD | MX$19.06K 1.13K USD | MX$475.00 28.13 USD | MX$486.99 28.84 USD | MX$2.60T 153.87B USD | 11.79 | MX$40.27 2.38 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$8,805.00 521.36 USD |
-0.41
|
MX$2.55T 151.14B USD | MX$25.00 1.48 USD | MX$8,775.00 519.59 USD | MX$8,805.00 521.36 USD | MX$2.55T 151.14B USD | 29.80 | MX$295.46 17.49 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$4,375.00 259.05 USD |
+3.55
|
MX$2.53T 150.09B USD | MX$25.00 1.48 USD | MX$4,375.00 259.05 USD | MX$4,375.00 259.05 USD | MX$2.53T 150.09B USD | 12.48 | MX$350.35 20.75 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$481.00 28.48 USD |
0
|
MX$2.47T 146.51B USD | MX$200.00 11.84 USD | MX$481.00 28.48 USD | MX$481.00 28.48 USD | MX$2.47T 146.51B USD | 16.71 | MX$28.77 1.7 USD | ||
Capital One Financial Corporation
COF.MX
MX
|
MX$3,664.10 216.96 USD |
0
|
MX$2.20T 130.51B USD | MX$343.00 20.31 USD | MX$3,664.10 216.96 USD | MX$3,664.10 216.96 USD | MX$2.20T 130.51B USD | 12.72 | MX$288.05 17.06 USD | ||
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,743.00 103.21 USD |
0
|
MX$2.12T 125.58B USD | MX$10.00 0.59 USD | MX$1,743.00 103.21 USD | MX$1,743.00 103.21 USD | MX$2.12T 125.58B USD | 17.64 | MX$98.76 5.85 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,921.00 350.6 USD |
+2.8
|
MX$2.12T 125.49B USD | MX$8.00 0.47 USD | MX$5,921.00 350.6 USD | MX$5,921.00 350.6 USD | MX$2.12T 125.49B USD | 27.49 | MX$215.33 12.75 USD | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$1,734.36 102.7 USD |
0
|
MX$1.90T 112.55B USD | MX$0.00 0 USD | MX$1,734.36 102.7 USD | MX$1,734.36 102.7 USD | MX$1.90T 112.55B USD | 7.39 | MX$234.45 13.88 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$3,221.08 190.73 USD |
0
|
MX$1.80T 106.59B USD | MX$1.00 0.06 USD | MX$3,221.08 190.73 USD | MX$3,221.08 190.73 USD | MX$1.80T 106.59B USD | 24.86 | MX$129.55 7.67 USD | ||
|
AIA Group Limited
1299N.MX
MX
|
MX$171.18 10.14 USD |
0
|
MX$1.76T 104.43B USD | MX$0.00 0 USD | MX$171.18 10.14 USD | MX$171.18 10.14 USD | MX$1.76T 104.43B USD | 12.51 | MX$13.68 0.81 USD | ||
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,800.00 106.58 USD |
-2.7
|
MX$1.65T 97.85B USD | MX$57.00 3.38 USD | MX$1,800.00 106.58 USD | MX$1,800.00 106.58 USD | MX$1.65T 97.85B USD | 29.90 | MX$60.19 3.56 USD | ||
U.S. Bancorp
USB.MX
MX
|
MX$1,054.00 62.41 USD |
0
|
MX$1.64T 97.25B USD | MX$0.00 0 USD | MX$1,054.00 62.41 USD | MX$1,054.00 62.41 USD | MX$1.64T 97.25B USD | 11.61 | MX$90.72 5.37 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$9,445.00 559.26 USD |
0
|
MX$1.63T 96.43B USD | MX$0.00 0 USD | MX$9,445.00 559.26 USD | MX$9,445.00 559.26 USD | MX$1.63T 96.43B USD | 32.65 | MX$289.28 17.13 USD | ||
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$3,943.79 233.52 USD |
0
|
MX$1.56T 92.66B USD | MX$0.00 0 USD | MX$3,943.79 233.52 USD | MX$3,943.79 233.52 USD | MX$1.56T 92.66B USD | 11.89 | MX$331.47 19.63 USD | ||
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$7,533.77 446.09 USD |
0
|
MX$1.54T 91.42B USD | MX$0.00 0 USD | MX$7,533.77 446.09 USD | MX$7,533.77 446.09 USD | MX$1.54T 91.42B USD | 11.22 | MX$671.23 39.75 USD | ||
|
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$137.00 8.11 USD |
-2.6
|
MX$1.51T 89.41B USD | MX$120.00 7.11 USD | MX$137.00 8.11 USD | MX$137.00 8.11 USD | MX$1.51T 89.41B USD | 9.57 | MX$14.31 0.85 USD | ||
|
Barclays PLC
BCSN.MX
MX
|
MX$422.00 24.99 USD |
-1.17
|
MX$1.40T 82.99B USD | MX$361.00 21.38 USD | MX$421.00 24.93 USD | MX$422.00 24.99 USD | MX$1.40T 82.99B USD | 8.90 | MX$47.38 2.81 USD | ||
|
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.32T 78.45B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.32T 78.45B USD | 12.03 | MX$7.73 0.46 USD | ||
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,456.00 86.21 USD |
-4.22
|
MX$1.31T 77.63B USD | MX$471.00 27.89 USD | MX$1,427.00 84.5 USD | MX$1,495.45 88.55 USD | MX$1.31T 77.63B USD | 38.01 | MX$38.30 2.27 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$672.39 39.81 USD |
0
|
MX$1.25T 73.82B USD | MX$0.00 0 USD | MX$672.39 39.81 USD | MX$672.39 39.81 USD | MX$1.25T 73.82B USD | 9.84 | MX$68.27 4.04 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,398.00 141.99 USD |
+0.13
|
MX$1.15T 67.92B USD | MX$174.00 10.3 USD | MX$2,398.00 141.99 USD | MX$2,398.00 141.99 USD | MX$1.15T 67.92B USD | 35.71 | MX$67.15 3.98 USD | ||
MetLife, Inc.
MET.MX
MX
|
MX$1,821.58 107.86 USD |
0
|
MX$1.14T 67.78B USD | MX$0.00 0 USD | MX$1,821.58 107.86 USD | MX$1,821.58 107.86 USD | MX$1.14T 67.78B USD | 13.49 | MX$135.02 7.99 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$2,028.25 120.1 USD |
-0.68
|
MX$1.13T 66.65B USD | MX$19.00 1.13 USD | MX$2,028.25 120.1 USD | MX$2,028.25 120.1 USD | MX$1.13T 66.65B USD | 31.39 | MX$64.60 3.83 USD | ||
Truist Financial Corporation
TFC.MX
MX
|
MX$932.50 55.22 USD |
0
|
MX$1.12T 66.18B USD | MX$0.00 0 USD | MX$932.50 55.22 USD | MX$932.50 55.22 USD | MX$1.12T 66.18B USD | 13.61 | MX$68.48 4.05 USD | ||
|
KBC Group NV
KBC1N.MX
MX
|
MX$2,415.09 143 USD |
0
|
MX$958.75B 56.77B USD | MX$120.00 7.11 USD | MX$2,415.09 143 USD | MX$2,415.09 143 USD | MX$958.75B 56.77B USD | 12.54 | MX$192.56 11.4 USD | ||
|
Manulife Financial Corporation
MFCN.MX
MX
|
MX$574.00 33.99 USD |
0
|
MX$948.22B 56.15B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$948.22B 56.15B USD | 13.10 | MX$43.81 2.59 USD | ||
|
Nordea Bank Abp
NDAN.MX
MX
|
MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.17 | MX$29.95 1.77 USD | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$1,098.50 65.04 USD |
+0.83
|
MX$912.48B 54.03B USD | MX$512.00 30.32 USD | MX$1,075.00 63.65 USD | MX$1,101.00 65.19 USD | MX$912.48B 54.03B USD | 11.66 | MX$94.14 5.57 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$12,150.00 719.43 USD |
-0.25
|
MX$868.73B 51.44B USD | MX$9.00 0.53 USD | MX$12,150.00 719.43 USD | MX$12,150.00 719.43 USD | MX$868.73B 51.44B USD | 36.40 | MX$333.76 19.76 USD | ||
State Street Corporation
STT.MX
MX
|
MX$3,055.00 180.89 USD |
0
|
MX$831.20B 49.22B USD | MX$0.00 0 USD | MX$3,055.00 180.89 USD | MX$3,055.00 180.89 USD | MX$831.20B 49.22B USD | 14.14 | MX$216.03 12.79 USD | ||
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$9,253.57 547.92 USD |
0
|
MX$803.33B 47.57B USD | MX$0.00 0 USD | MX$9,253.57 547.92 USD | MX$9,253.57 547.92 USD | MX$803.33B 47.57B USD | 11.80 | MX$783.66 46.4 USD | ||
American International Group, Inc.
AIG.MX
MX
|
MX$1,544.20 91.44 USD |
0
|
MX$800.57B 47.4B USD | MX$0.00 0 USD | MX$1,544.20 91.44 USD | MX$1,544.20 91.44 USD | MX$800.57B 47.4B USD | 14.27 | MX$108.19 6.41 USD | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$255.26 15.11 USD |
-5.06
|
MX$724.40B 42.89B USD | MX$20.00 1.18 USD | MX$280.00 16.58 USD | MX$280.00 16.58 USD | MX$724.40B 42.89B USD | 26.28 | MX$9.71 0.57 USD | ||
|
ING Groep N.V.
INGN.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$700.54B 41.48B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$700.54B 41.48B USD | 6.30 | MX$39.18 2.32 USD | ||
|
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$90.72 5.37 USD |
0
|
MX$679.30B 40.22B USD | MX$0.00 0 USD | MX$90.72 5.37 USD | MX$90.72 5.37 USD | MX$679.30B 40.22B USD | 16.43 | MX$5.52 0.33 USD | ||
|
Prudential plc
PUKN.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$665.82B 39.42B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$665.82B 39.42B USD | 10.72 | MX$50.82 3.01 USD | ||
|
Exor N.V.
EXO1N.MX
MX
|
MX$1,915.00 113.39 USD |
0
|
MX$607.29B 35.96B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$607.29B 35.96B USD | 1.44 | MX$1.33K 78.65 USD | ||
|
Banco Bradesco S.A.
BBDN.MX
MX
|
MX$48.00 2.84 USD |
0
|
MX$535.94B 31.73B USD | MX$127.00 7.52 USD | MX$48.00 2.84 USD | MX$48.00 2.84 USD | MX$535.94B 31.73B USD | 6.01 | MX$7.98 0.47 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$517.65B 30.65B USD | MX$0.00 0 USD | MX$4,961.67 293.79 USD | MX$4,961.67 293.79 USD | MX$517.65B 30.65B USD | 20.00 | MX$247.98 14.68 USD | ||
|
Credicorp Ltd.
BAPN.MX
MX
|
MX$6,430.49 380.76 USD |
0
|
MX$510.71B 30.24B USD | MX$0.00 0 USD | MX$6,430.49 380.76 USD | MX$6,430.49 380.76 USD | MX$510.71B 30.24B USD | 13.22 | MX$486.38 28.8 USD | ||
Citizens Financial Group, Inc.
CFG.MX
MX
|
MX$1,201.20 71.13 USD |
0
|
MX$503.54B 29.82B USD | MX$0.00 0 USD | MX$1,201.20 71.13 USD | MX$1,201.20 71.13 USD | MX$503.54B 29.82B USD | 13.74 | MX$87.37 5.17 USD | ||
W. R. Berkley Corporation
WRB.MX
MX
|
MX$1,277.00 75.61 USD |
0
|
MX$474.43B 28.09B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$474.43B 28.09B USD | 14.70 | MX$86.87 5.14 USD | ||
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$440.72B 26.1B USD | MX$0.00 0 USD | MX$1,300.00 76.98 USD | MX$1,300.00 76.98 USD | MX$440.72B 26.1B USD | 12.76 | MX$101.84 6.03 USD | ||
Synchrony Financial
SYF.MX
MX
|
MX$1,313.00 77.75 USD |
0
|
MX$408.87B 24.21B USD | MX$0.00 0 USD | MX$1,313.00 77.75 USD | MX$1,313.00 77.75 USD | MX$408.87B 24.21B USD | 7.76 | MX$169.09 10.01 USD | ||
Regions Financial Corporation
RF.MX
MX
|
MX$479.50 28.39 USD |
0
|
MX$407.02B 24.1B USD | MX$0.00 0 USD | MX$479.50 28.39 USD | MX$479.50 28.39 USD | MX$407.02B 24.1B USD | 10.65 | MX$45.01 2.67 USD | ||
|
Partners Group Holding AG
PGHNN.MX
MX
|
MX$14,391.07 852.13 USD |
0
|
MX$371.05B 21.97B USD | MX$0.00 0 USD | MX$14,391.07 852.13 USD | MX$14,391.07 852.13 USD | MX$371.05B 21.97B USD | 13.85 | MX$1.04K 61.49 USD | ||
SoFi Technologies, Inc.
SOFI.MX
MX
|
MX$285.45 16.9 USD |
-1.91
|
MX$370.47B 21.94B USD | MX$1.24K 73.66 USD | MX$281.00 16.64 USD | MX$291.82 17.28 USD | MX$370.47B 21.94B USD | 29.39 | MX$9.71 0.57 USD | ||
The Carlyle Group Inc.
CG.MX
MX
|
MX$729.20 43.18 USD |
+1.19
|
MX$258.07B 15.28B USD | MX$106.00 6.28 USD | MX$729.20 43.18 USD | MX$729.20 43.18 USD | MX$258.07B 15.28B USD | 43.48 | MX$16.77 0.99 USD | ||
|
Futu Holdings Limited
FUTUN.MX
MX
|
MX$1,719.62 101.82 USD |
-3.58
|
MX$241.08B 14.27B USD | MX$3.00 0.18 USD | MX$1,783.50 105.61 USD | MX$1,783.50 105.61 USD | MX$241.08B 14.27B USD | 9.48 | MX$181.32 10.74 USD | ||
FactSet Research Systems Inc.
FDS.MX
MX
|
MX$6,176.04 365.7 USD |
-0.95
|
MX$217.83B 12.9B USD | MX$1.00 0.06 USD | MX$6,081.21 360.08 USD | MX$6,081.21 360.08 USD | MX$217.83B 12.9B USD | 23.87 | MX$258.69 15.32 USD | ||
Ally Financial Inc.
ALLY1.MX
MX
|
MX$682.00 40.38 USD |
0
|
MX$204.61B 12.12B USD | MX$0.00 0 USD | MX$682.00 40.38 USD | MX$682.00 40.38 USD | MX$204.61B 12.12B USD | 8.84 | MX$77.13 4.57 USD | ||
|
ageas SA/NV
AGSN.MX
MX
|
MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.33 | MX$99.72 5.9 USD | ||
|
Aegon Ltd.
AEGN.MX
MX
|
MX$93.67 5.55 USD |
0
|
MX$136.44B 8.08B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$136.44B 8.08B USD | 6.79 | MX$13.79 0.82 USD | ||
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$325.55 19.28 USD |
-5.64
|
MX$122.14B 7.23B USD | MX$3.56K 210.97 USD | MX$311.00 18.42 USD | MX$345.00 20.43 USD | MX$122.14B 7.23B USD | 0 | -MX$72.71 -4.3 USD | ||
|
Fibra Plus
FPLUS16.MX
MX
|
MX$5.50 0.33 USD |
+1.85
|
MX$120.69B 7.15B USD | MX$14.67K 868.58 USD | MX$5.35 0.32 USD | MX$5.50 0.33 USD | MX$120.69B 7.15B USD | 32.35 | MX$0.17 0.01 USD | ||
|
Houlihan Lokey, Inc.
HLI.MX
MX
|
MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.26B 6.35B USD | 0 | MX$0.00 0 USD | ||
MGIC Investment Corporation
MTG.MX
MX
|
MX$489.02 28.96 USD |
0
|
MX$97.29B 5.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$97.29B 5.76B USD | 8.49 | MX$57.58 3.41 USD | ||
Bank OZK
OZK.MX
MX
|
MX$852.16 50.46 USD |
0
|
MX$91.84B 5.44B USD | MX$0.00 0 USD | MX$852.16 50.46 USD | MX$852.16 50.46 USD | MX$91.84B 5.44B USD | 8.08 | MX$105.37 6.24 USD | ||
|
Signature Bank
SBNY.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable F/2061 FHipo
FHIPO14.MX
MX
|
MX$14.80 0.88 USD |
0
|
MX$71.11B 4.21B USD | MX$1.02K 60.51 USD | MX$14.80 0.88 USD | MX$14.80 0.88 USD | MX$71.11B 4.21B USD | 25.96 | MX$0.57 0.03 USD | ||
Lemonade, Inc.
LMND.MX
MX
|
MX$799.95 47.37 USD |
+1.26
|
MX$62.33B 3.69B USD | MX$11.00 0.65 USD | MX$799.95 47.37 USD | MX$799.95 47.37 USD | MX$62.33B 3.69B USD | 0 | -MX$33.17 -1.9 USD | ||
Brighthouse Financial, Inc.
BHF.MX
MX
|
MX$1,025.00 60.69 USD |
0
|
MX$58.95B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.95B 3.49B USD | 0 | -MX$55.18 -3.2 USD | ||
Genworth Financial, Inc.
GNW.MX
MX
|
MX$160.21 9.49 USD |
0
|
MX$58.67B 3.47B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$58.67B 3.47B USD | 13.81 | MX$11.60 0.69 USD | ||
MARA Holdings, Inc.
MARA.MX
MX
|
MX$129.33 7.66 USD |
-4.84
|
MX$50.10B 2.97B USD | MX$11.40K 674.72 USD | MX$124.00 7.34 USD | MX$132.50 7.85 USD | MX$50.10B 2.97B USD | 0 | -MX$142.00 -8.4 USD | ||
The Western Union Company
WU.MX
MX
|
MX$123.19 7.29 USD |
+0.15
|
MX$38.44B 2.28B USD | MX$120.00 7.11 USD | MX$123.19 7.29 USD | MX$123.19 7.29 USD | MX$38.44B 2.28B USD | 6.64 | MX$18.53 1.1 USD | ||
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$361.00 21.38 USD |
0
|
MX$35.71B 2.11B USD | MX$5.00 0.3 USD | MX$361.00 21.38 USD | MX$361.00 21.38 USD | MX$35.71B 2.11B USD | 33.51 | MX$10.77 0.64 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$122.00 7.22 USD |
0
|
MX$34.78B 2.06B USD | MX$31.00 1.84 USD | MX$122.00 7.22 USD | MX$122.00 7.22 USD | MX$34.78B 2.06B USD | 7.75 | MX$15.74 0.93 USD | ||
CleanSpark, Inc.
CLSK.MX
MX
|
MX$123.00 7.28 USD |
-3.91
|
MX$31.59B 1.87B USD | MX$914.00 54.12 USD | MX$118.00 6.99 USD | MX$125.01 7.4 USD | MX$31.59B 1.87B USD | 0 | -MX$68.01 -4.02 USD | ||
|
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.19 0.96 USD |
+1.19
|
MX$26.48B 1.57B USD | MX$1.37K 80.94 USD | MX$16.00 0.95 USD | MX$16.19 0.96 USD | MX$26.48B 1.57B USD | 269.83 | MX$0.06 0.003 USD | ||
Grupo Nacional Provincial, S.A.B.
GNP.MX
MX
|
MX$100.00 5.92 USD |
0
|
MX$22.37B 1.32B USD | MX$0.00 0 USD | MX$100.00 5.92 USD | MX$100.00 5.92 USD | MX$22.37B 1.32B USD | 89.28 | MX$1.12 0.07 USD | ||
|
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$104.55 6.19 USD |
0
|
MX$17.05B 1.01B USD | MX$0.00 0 USD | MX$104.55 6.19 USD | MX$104.55 6.19 USD | MX$17.05B 1.01B USD | 4.00 | MX$26.10 1.55 USD | ||
|
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$76.50 4.53 USD |
+4.78
|
MX$13.76B 814.65M USD | MX$1.86K 109.96 USD | MX$73.00 4.32 USD | MX$76.50 4.53 USD | MX$13.76B 814.65M USD | 7.87 | MX$9.72 0.58 USD | ||
|
First Republic Bank
FRC.MX
MX
|
MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.35B 672.06M USD | 0 | MX$0.00 0 USD | ||
|
Corporación Actinver, S. A. B. de C. V.
ACTINVRB.MX
MX
|
MX$21.65 1.28 USD |
0
|
MX$11.34B 671.57M USD | MX$130.00 7.7 USD | MX$21.65 1.28 USD | MX$21.65 1.28 USD | MX$11.34B 671.57M USD | 6.64 | MX$3.26 0.19 USD | ||
LendingTree, Inc.
TREE.MX
MX
|
MX$715.00 42.34 USD |
0
|
MX$10.04B 594.59M USD | MX$0.00 0 USD | MX$715.00 42.34 USD | MX$715.00 42.34 USD | MX$10.04B 594.59M USD | 5.75 | MX$124.26 7.36 USD | ||
|
Value Grupo Financiero, S.A.B. de C.V.
VALUEGFO.MX
MX
|
MX$60.00 3.55 USD |
0
|
MX$9.60B 568.44M USD | MX$0.00 0 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$9.60B 568.44M USD | 0 | -MX$1.70 -0.1 USD | ||
|
Unifin Financiera, S. A. B. de C. V.
UNIFINA.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$5.35B 316.78M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$5.35B 316.78M USD | 0.32 | MX$36.60 2.17 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
