Paese: Messico Borsa: Mexico Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Messico (106)
- {{country.name}}
Mexico (106)
- {{item.name}}
Finanza (106)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$206.64 12.24 USD |
+1.06
|
MX$573.75B 33.97B USD | MX$2.64M 156.49K USD | MX$203.61 12.06 USD | MX$206.99 12.26 USD | MX$573.75B 33.97B USD | 9.60 | MX$21.52 1.27 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$46.02 2.72 USD |
+1.17
|
MX$275.43B 16.31B USD | MX$706.14K 41.81K USD | MX$45.43 2.69 USD | MX$46.39 2.75 USD | MX$275.43B 16.31B USD | 12.27 | MX$3.75 0.22 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$178.98 10.6 USD |
+4.2
|
MX$70.59B 4.18B USD | MX$551.11K 32.63K USD | MX$171.50 10.15 USD | MX$188.00 11.13 USD | MX$70.59B 4.18B USD | 15.75 | MX$11.36 0.67 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$40.20 2.38 USD |
-0.67
|
MX$63.49B 3.76B USD | MX$2.71M 160.31K USD | MX$39.68 2.35 USD | MX$40.71 2.41 USD | MX$63.49B 3.76B USD | 7.44 | MX$5.40 0.32 USD | ||
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$156.87 9.29 USD |
+0.36
|
MX$41.82B 2.48B USD | MX$328.17K 19.43K USD | MX$155.19 9.19 USD | MX$157.87 9.35 USD | MX$41.82B 2.48B USD | 7.25 | MX$21.61 1.28 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.69 2.11 USD |
-0.5
|
MX$19.69B 1.17B USD | MX$990.66K 58.66K USD | MX$35.55 2.1 USD | MX$36.22 2.14 USD | MX$19.69B 1.17B USD | 12.34 | MX$2.89 0.17 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$16.99 1.01 USD |
0
|
MX$43.16M 2.56M USD | MX$37.49K 2.22K USD | MX$16.97 1 USD | MX$16.99 1.01 USD | MX$43.16M 2.56M USD | 0.072 | MX$233.02 13.8 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$10,120.00 599.23 USD |
+1.86
|
MX$21.66T 1.28T USD | MX$684.00 40.5 USD | MX$9,922.41 587.53 USD | MX$10,120.00 599.23 USD | MX$21.66T 1.28T USD | 14.14 | MX$715.42 42.36 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,250.50 370.11 USD |
+1.17
|
MX$16.60T 982.85B USD | MX$627.00 37.13 USD | MX$6,212.00 367.83 USD | MX$6,250.50 370.11 USD | MX$16.60T 982.85B USD | 14.85 | MX$420.78 24.92 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,635.00 452.09 USD |
+1.94
|
MX$14.33T 848.72B USD | MX$145.00 8.59 USD | MX$7,542.00 446.58 USD | MX$7,635.00 452.09 USD | MX$14.33T 848.72B USD | 36.10 | MX$211.44 12.52 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$11,628.00 688.52 USD |
+1.66
|
MX$10.19T 603.15B USD | MX$217.00 12.85 USD | MX$11,614.00 687.69 USD | MX$11,628.00 688.52 USD | MX$10.19T 603.15B USD | 35.54 | MX$327.15 19.37 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$951.99 56.37 USD |
+2.05
|
MX$6.66T 394.18B USD | MX$1.78K 105.28 USD | MX$942.70 55.82 USD | MX$953.89 56.48 USD | MX$6.66T 394.18B USD | 12.87 | MX$73.95 4.38 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,457.00 204.7 USD |
+4.08
|
MX$5.43T 321.49B USD | MX$886.00 52.46 USD | MX$3,449.16 204.23 USD | MX$3,460.00 204.87 USD | MX$5.43T 321.49B USD | 15.53 | MX$222.57 13.18 USD | ||
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$16,876.78 999.31 USD |
+3.54
|
MX$4.98T 294.8B USD | MX$149.00 8.82 USD | MX$16,835.00 996.84 USD | MX$16,876.78 999.31 USD | MX$4.98T 294.8B USD | 13.74 | MX$1.23K 72.69 USD | ||
Wells Fargo & Company
WFC.MX
MX
|
MX$1,537.68 91.05 USD |
+1.7
|
MX$4.62T 273.3B USD | MX$27.70K 1.64K USD | MX$1,537.68 91.05 USD | MX$1,537.70 91.05 USD | MX$4.62T 273.3B USD | 12.42 | MX$123.80 7.33 USD | ||
American Express Company
AXP.MX
MX
|
MX$6,000.00 355.27 USD |
+2.29
|
MX$4.05T 239.92B USD | MX$58.00 3.43 USD | MX$5,834.50 345.47 USD | MX$6,000.00 355.27 USD | MX$4.05T 239.92B USD | 20.23 | MX$296.55 17.56 USD | ||
Citigroup Inc.
C.MX
MX
|
MX$2,303.00 136.37 USD |
+2.65
|
MX$3.86T 228.74B USD | MX$218.00 12.91 USD | MX$2,299.00 136.13 USD | MX$2,303.00 136.37 USD | MX$3.86T 228.74B USD | 12.71 | MX$181.09 10.72 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$21,170.00 1253.52 USD |
+1.79
|
MX$3.44T 203.67B USD | MX$54.00 3.2 USD | MX$21,170.00 1253.52 USD | MX$21,170.00 1253.52 USD | MX$3.44T 203.67B USD | 27.30 | MX$775.18 45.9 USD | ||
|
Allianz SE
ALVN.MX
MX
|
MX$8,432.44 499.3 USD |
0
|
MX$3.20T 189.38B USD | MX$300.00 17.76 USD | MX$8,432.44 499.3 USD | MX$8,432.44 499.3 USD | MX$3.20T 189.38B USD | 13.17 | MX$640.22 37.91 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,657.00 98.11 USD |
0
|
MX$2.87T 169.67B USD | MX$0.00 0 USD | MX$1,657.00 98.11 USD | MX$1,657.00 98.11 USD | MX$2.87T 169.67B USD | 16.04 | MX$103.25 6.11 USD | ||
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,560.00 92.37 USD |
0
|
MX$2.66T 157.38B USD | MX$0.00 0 USD | MX$1,560.00 92.37 USD | MX$1,560.00 92.37 USD | MX$2.66T 157.38B USD | 33.73 | MX$46.24 2.74 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$479.01 28.36 USD |
+1.32
|
MX$2.63T 156B USD | MX$10.96K 648.85 USD | MX$472.81 28 USD | MX$484.47 28.69 USD | MX$2.63T 156B USD | 12.13 | MX$39.46 2.34 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$8,297.00 491.28 USD |
+2.93
|
MX$2.45T 144.83B USD | MX$26.00 1.54 USD | MX$8,160.00 483.17 USD | MX$8,297.00 491.28 USD | MX$2.45T 144.83B USD | 28.06 | MX$295.65 17.51 USD | ||
Blackstone Inc.
BX.MX
MX
|
MX$2,035.00 120.5 USD |
0
|
MX$2.43T 144.03B USD | MX$13.00 0.77 USD | MX$2,035.00 120.5 USD | MX$2,035.00 120.5 USD | MX$2.43T 144.03B USD | 25.29 | MX$80.44 4.76 USD | ||
Capital One Financial Corporation
COF.MX
MX
|
MX$3,883.07 229.93 USD |
+8.71
|
MX$2.38T 141.06B USD | MX$585.00 34.64 USD | MX$3,883.07 229.93 USD | MX$3,888.03 230.22 USD | MX$2.38T 141.06B USD | 13.85 | MX$280.17 16.59 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$3,965.61 234.81 USD |
0
|
MX$2.30T 136.29B USD | MX$0.00 0 USD | MX$3,965.61 234.81 USD | MX$3,965.61 234.81 USD | MX$2.30T 136.29B USD | 11.31 | MX$350.35 20.75 USD | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$2,012.66 119.17 USD |
0
|
MX$2.21T 130.61B USD | MX$0.00 0 USD | MX$2,012.66 119.17 USD | MX$2,012.66 119.17 USD | MX$2.21T 130.61B USD | 8.54 | MX$235.64 13.95 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$404.00 23.92 USD |
0
|
MX$2.08T 122.95B USD | MX$0.00 0 USD | MX$404.00 23.92 USD | MX$404.00 23.92 USD | MX$2.08T 122.95B USD | 14.04 | MX$28.77 1.7 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,546.00 328.39 USD |
+4.41
|
MX$1.99T 118.08B USD | MX$30.00 1.78 USD | MX$5,546.00 328.39 USD | MX$5,546.00 328.39 USD | MX$1.99T 118.08B USD | 26.14 | MX$212.15 12.56 USD | ||
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$1.95T 115.28B USD | MX$0.00 0 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$1.95T 115.28B USD | 16.20 | MX$98.76 5.85 USD | ||
|
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$172.88 10.24 USD |
0
|
MX$1.91T 112.83B USD | MX$26.00 1.54 USD | MX$172.88 10.24 USD | MX$172.88 10.24 USD | MX$1.91T 112.83B USD | 12.29 | MX$14.06 0.83 USD | ||
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,906.00 112.86 USD |
+4.87
|
MX$1.71T 101.47B USD | MX$743.00 43.99 USD | MX$1,879.00 111.26 USD | MX$1,917.00 113.51 USD | MX$1.71T 101.47B USD | 46.65 | MX$40.85 2.42 USD | ||
|
AIA Group Limited
1299N.MX
MX
|
MX$162.39 9.62 USD |
0
|
MX$1.67T 99.07B USD | MX$0.00 0 USD | MX$162.39 9.62 USD | MX$162.39 9.62 USD | MX$1.67T 99.07B USD | 11.87 | MX$13.68 0.81 USD | ||
U.S. Bancorp
USB.MX
MX
|
MX$1,054.00 62.41 USD |
0
|
MX$1.64T 97.24B USD | MX$0.00 0 USD | MX$1,054.00 62.41 USD | MX$1,054.00 62.41 USD | MX$1.64T 97.24B USD | 11.61 | MX$90.72 5.37 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,899.00 171.66 USD |
0
|
MX$1.63T 96.37B USD | MX$200.00 11.84 USD | MX$2,899.00 171.66 USD | MX$2,899.00 171.66 USD | MX$1.63T 96.37B USD | 22.72 | MX$127.58 7.55 USD | ||
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$3,943.79 233.52 USD |
0
|
MX$1.57T 93.16B USD | MX$0.00 0 USD | MX$3,943.79 233.52 USD | MX$3,943.79 233.52 USD | MX$1.57T 93.16B USD | 11.89 | MX$331.47 19.63 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$8,914.00 527.82 USD |
+9.66
|
MX$1.54T 91.41B USD | MX$8.00 0.47 USD | MX$8,914.00 527.82 USD | MX$8,914.00 527.82 USD | MX$1.54T 91.41B USD | 31.43 | MX$283.60 16.79 USD | ||
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,605.00 95.04 USD |
0
|
MX$1.48T 87.77B USD | MX$0.00 0 USD | MX$1,605.00 95.04 USD | MX$1,605.00 95.04 USD | MX$1.48T 87.77B USD | 28.49 | MX$56.32 3.33 USD | ||
|
Barclays PLC
BCSN.MX
MX
|
MX$420.00 24.87 USD |
+2.19
|
MX$1.40T 82.89B USD | MX$1.83K 108.54 USD | MX$420.00 24.87 USD | MX$420.00 24.87 USD | MX$1.40T 82.89B USD | 9.01 | MX$46.61 2.76 USD | ||
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$6,438.25 381.22 USD |
0
|
MX$1.34T 79.51B USD | MX$0.00 0 USD | MX$6,438.25 381.22 USD | MX$6,438.25 381.22 USD | MX$1.34T 79.51B USD | 9.59 | MX$671.23 39.75 USD | ||
|
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.33T 78.93B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.33T 78.93B USD | 12.03 | MX$7.73 0.46 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$641.90 38.01 USD |
0
|
MX$1.21T 71.42B USD | MX$0.00 0 USD | MX$641.90 38.01 USD | MX$641.90 38.01 USD | MX$1.21T 71.42B USD | 9.30 | MX$69.01 4.09 USD | ||
MetLife, Inc.
MET.MX
MX
|
MX$1,800.00 106.58 USD |
0
|
MX$1.14T 67.73B USD | MX$145.00 8.59 USD | MX$1,800.00 106.58 USD | MX$1,800.00 106.58 USD | MX$1.14T 67.73B USD | 19.16 | MX$93.93 5.56 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,192.00 129.79 USD |
+2.72
|
MX$1.05T 62.33B USD | MX$27.00 1.6 USD | MX$2,192.00 129.79 USD | MX$2,192.00 129.79 USD | MX$1.05T 62.33B USD | 32.64 | MX$67.15 3.98 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,850.00 109.54 USD |
+7.73
|
MX$1.03T 61.23B USD | MX$3.00 0.18 USD | MX$1,850.00 109.54 USD | MX$1,850.00 109.54 USD | MX$1.03T 61.23B USD | 29.97 | MX$61.72 3.65 USD | ||
|
KBC Group NV
KBC1N.MX
MX
|
MX$2,598.92 153.89 USD |
0
|
MX$1.03T 61.09B USD | MX$0.00 0 USD | MX$2,598.92 153.89 USD | MX$2,598.92 153.89 USD | MX$1.03T 61.09B USD | 13.71 | MX$189.55 11.22 USD | ||
Truist Financial Corporation
TFC.MX
MX
|
MX$843.00 49.92 USD |
0
|
MX$1.03T 60.98B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.03T 60.98B USD | 11.29 | MX$74.64 4.42 USD | ||
|
Manulife Financial Corporation
MFCN.MX
MX
|
MX$574.00 33.99 USD |
0
|
MX$949.57B 56.23B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$949.57B 56.23B USD | 13.10 | MX$43.81 2.59 USD | ||
|
Nordea Bank Abp
NDAN.MX
MX
|
MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.17 | MX$29.95 1.77 USD | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$1,079.00 63.89 USD |
+2.64
|
MX$923.04B 54.66B USD | MX$1.72K 101.96 USD | MX$1,053.00 62.35 USD | MX$1,079.00 63.89 USD | MX$923.04B 54.66B USD | 11.33 | MX$95.19 5.64 USD | ||
State Street Corporation
STT.MX
MX
|
MX$3,055.00 180.89 USD |
0
|
MX$839.21B 49.69B USD | MX$0.00 0 USD | MX$3,055.00 180.89 USD | MX$3,055.00 180.89 USD | MX$839.21B 49.69B USD | 14.14 | MX$216.03 12.79 USD | ||
|
Banco Bradesco S.A.
BBDN.MX
MX
|
MX$75.00 4.44 USD |
0
|
MX$838.17B 49.63B USD | MX$0.00 0 USD | MX$75.00 4.44 USD | MX$75.00 4.44 USD | MX$838.17B 49.63B USD | 13.51 | MX$5.55 0.33 USD | ||
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$9,253.57 547.92 USD |
0
|
MX$818.02B 48.44B USD | MX$0.00 0 USD | MX$9,253.57 547.92 USD | MX$9,253.57 547.92 USD | MX$818.02B 48.44B USD | 12.41 | MX$745.33 44.13 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$10,441.00 618.24 USD |
0
|
MX$759.06B 44.95B USD | MX$0.00 0 USD | MX$10,441.00 618.24 USD | MX$10,441.00 618.24 USD | MX$759.06B 44.95B USD | 31.70 | MX$329.30 19.5 USD | ||
American International Group, Inc.
AIG.MX
MX
|
MX$1,383.14 81.9 USD |
0
|
MX$723.23B 42.82B USD | MX$0.00 0 USD | MX$1,383.14 81.9 USD | MX$1,383.14 81.9 USD | MX$723.23B 42.82B USD | 14.07 | MX$98.25 5.82 USD | ||
|
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$95.60 5.66 USD |
0
|
MX$715.82B 42.39B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.82B 42.39B USD | 18.63 | MX$5.13 0.3 USD | ||
|
ING Groep N.V.
INGN.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$701.73B 41.55B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$701.73B 41.55B USD | 6.30 | MX$39.18 2.32 USD | ||
|
Prudential plc
PUKN.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$669.42B 39.64B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$669.42B 39.64B USD | 10.72 | MX$50.82 3.01 USD | ||
|
Exor N.V.
EXO1N.MX
MX
|
MX$1,915.00 113.39 USD |
0
|
MX$630.38B 37.33B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$630.38B 37.33B USD | 1.44 | MX$1.33K 78.65 USD | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$197.00 11.66 USD |
-0.17
|
MX$557.83B 33.03B USD | MX$193.00 11.43 USD | MX$197.00 11.66 USD | MX$197.00 11.66 USD | MX$557.83B 33.03B USD | 43.77 | MX$4.50 0.27 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$518.15B 30.68B USD | MX$0.00 0 USD | MX$4,961.67 293.79 USD | MX$4,961.67 293.79 USD | MX$518.15B 30.68B USD | 21.49 | MX$230.87 13.67 USD | ||
|
Credicorp Ltd.
BAPN.MX
MX
|
MX$6,430.49 380.76 USD |
0
|
MX$510.71B 30.24B USD | MX$0.00 0 USD | MX$6,430.49 380.76 USD | MX$6,430.49 380.76 USD | MX$510.71B 30.24B USD | 13.45 | MX$477.75 28.29 USD | ||
Citizens Financial Group, Inc.
CFG.MX
MX
|
MX$1,201.20 71.13 USD |
0
|
MX$507.72B 30.06B USD | MX$0.00 0 USD | MX$1,201.20 71.13 USD | MX$1,201.20 71.13 USD | MX$507.72B 30.06B USD | 14.54 | MX$82.59 4.89 USD | ||
W. R. Berkley Corporation
WRB.MX
MX
|
MX$1,277.00 75.61 USD |
0
|
MX$474.06B 28.07B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$474.06B 28.07B USD | 14.70 | MX$86.87 5.14 USD | ||
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,366.00 80.88 USD |
0
|
MX$460.92B 27.29B USD | MX$0.00 0 USD | MX$1,366.00 80.88 USD | MX$1,366.00 80.88 USD | MX$460.92B 27.29B USD | 13.72 | MX$99.51 5.89 USD | ||
Synchrony Financial
SYF.MX
MX
|
MX$1,313.00 77.75 USD |
0
|
MX$427.21B 25.3B USD | MX$0.00 0 USD | MX$1,313.00 77.75 USD | MX$1,313.00 77.75 USD | MX$427.21B 25.3B USD | 7.76 | MX$169.09 10.01 USD | ||
Regions Financial Corporation
RF.MX
MX
|
MX$479.50 28.39 USD |
0
|
MX$408.50B 24.19B USD | MX$0.00 0 USD | MX$479.50 28.39 USD | MX$479.50 28.39 USD | MX$408.50B 24.19B USD | 10.87 | MX$44.09 2.61 USD | ||
|
Partners Group Holding AG
PGHNN.MX
MX
|
MX$14,391.07 852.13 USD |
0
|
MX$371.05B 21.97B USD | MX$0.00 0 USD | MX$14,391.07 852.13 USD | MX$14,391.07 852.13 USD | MX$371.05B 21.97B USD | 13.85 | MX$1.04K 61.49 USD | ||
SoFi Technologies, Inc.
SOFI.MX
MX
|
MX$277.00 16.4 USD |
+2.4
|
MX$357.76B 21.18B USD | MX$24.50K 1.45K USD | MX$276.00 16.34 USD | MX$280.00 16.58 USD | MX$357.76B 21.18B USD | 31.40 | MX$8.82 0.52 USD | ||
The Carlyle Group Inc.
CG.MX
MX
|
MX$827.00 48.97 USD |
0
|
MX$294.69B 17.45B USD | MX$0.00 0 USD | MX$827.00 48.97 USD | MX$827.00 48.97 USD | MX$294.69B 17.45B USD | 47.39 | MX$17.45 1.03 USD | ||
|
Futu Holdings Limited
FUTUN.MX
MX
|
MX$1,949.00 115.4 USD |
+0.26
|
MX$273.24B 16.18B USD | MX$2.00 0.12 USD | MX$1,949.00 115.4 USD | MX$1,949.00 115.4 USD | MX$273.24B 16.18B USD | 10.74 | MX$181.32 10.74 USD | ||
Ally Financial Inc.
ALLY1.MX
MX
|
MX$682.00 40.38 USD |
0
|
MX$207.46B 12.28B USD | MX$1.00 0.06 USD | MX$682.00 40.38 USD | MX$682.00 40.38 USD | MX$207.46B 12.28B USD | 8.91 | MX$76.48 4.53 USD | ||
FactSet Research Systems Inc.
FDS.MX
MX
|
MX$5,088.00 301.27 USD |
-5.02
|
MX$180.96B 10.71B USD | MX$0.00 0 USD | MX$5,088.00 301.27 USD | MX$5,088.00 301.27 USD | MX$180.96B 10.71B USD | 19.66 | MX$258.69 15.32 USD | ||
|
ageas SA/NV
AGSN.MX
MX
|
MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.33 | MX$99.72 5.9 USD | ||
|
Aegon Ltd.
AEGN.MX
MX
|
MX$93.67 5.55 USD |
0
|
MX$138.63B 8.21B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$138.63B 8.21B USD | 6.79 | MX$13.79 0.82 USD | ||
|
Fibra Plus
FPLUS16.MX
MX
|
MX$5.02 0.3 USD |
0
|
MX$110.16B 6.52B USD | MX$3.03K 179.12 USD | MX$5.00 0.3 USD | MX$5.02 0.3 USD | MX$110.16B 6.52B USD | 16.73 | MX$0.30 0.02 USD | ||
|
Houlihan Lokey, Inc.
HLI.MX
MX
|
MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.26B 6.35B USD | 0 | MX$0.00 0 USD | ||
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$269.78 15.97 USD |
+5.93
|
MX$101.24B 5.99B USD | MX$2.16K 128.02 USD | MX$257.00 15.22 USD | MX$273.00 16.16 USD | MX$101.24B 5.99B USD | 0 | -MX$70.00 -4.1 USD | ||
MGIC Investment Corporation
MTG.MX
MX
|
MX$489.02 28.96 USD |
0
|
MX$100.31B 5.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.31B 5.94B USD | 8.49 | MX$57.58 3.41 USD | ||
Bank OZK
OZK.MX
MX
|
MX$852.16 50.46 USD |
+0.63
|
MX$92.92B 5.5B USD | MX$5.00 0.3 USD | MX$852.16 50.46 USD | MX$852.16 50.46 USD | MX$92.92B 5.5B USD | 7.48 | MX$113.90 6.74 USD | ||
|
Signature Bank
SBNY.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable F/2061 FHipo
FHIPO14.MX
MX
|
MX$14.50 0.86 USD |
0
|
MX$69.67B 4.13B USD | MX$6.32K 373.98 USD | MX$14.50 0.86 USD | MX$14.60 0.86 USD | MX$69.67B 4.13B USD | 25.89 | MX$0.56 0.03 USD | ||
Lemonade, Inc.
LMND.MX
MX
|
MX$850.00 50.33 USD |
+1.92
|
MX$65.73B 3.89B USD | MX$28.00 1.66 USD | MX$850.00 50.33 USD | MX$872.00 51.63 USD | MX$65.73B 3.89B USD | 0 | -MX$32.75 -1.9 USD | ||
Genworth Financial, Inc.
GNW.MX
MX
|
MX$160.21 9.49 USD |
0
|
MX$60.54B 3.58B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$60.54B 3.58B USD | 13.81 | MX$11.60 0.69 USD | ||
Brighthouse Financial, Inc.
BHF.MX
MX
|
MX$1,025.00 60.69 USD |
0
|
MX$58.95B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.95B 3.49B USD | 0 | -MX$55.18 -3.2 USD | ||
MARA Holdings, Inc.
MARA.MX
MX
|
MX$149.00 8.82 USD |
+6.97
|
MX$57.56B 3.41B USD | MX$10.11K 598.4 USD | MX$140.99 8.35 USD | MX$149.44 8.85 USD | MX$57.56B 3.41B USD | 0 | -MX$169.10 -10.01 USD | ||
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$446.00 26.41 USD |
0
|
MX$42.69B 2.53B USD | MX$2.98K 176.45 USD | MX$440.00 26.05 USD | MX$446.00 26.41 USD | MX$42.69B 2.53B USD | 49.55 | MX$9.00 0.53 USD | ||
CleanSpark, Inc.
CLSK.MX
MX
|
MX$165.00 9.77 USD |
+4.48
|
MX$42.37B 2.51B USD | MX$6.37K 377.18 USD | MX$157.00 9.3 USD | MX$165.00 9.77 USD | MX$42.37B 2.51B USD | 0 | -MX$68.01 -4.02 USD | ||
The Western Union Company
WU.MX
MX
|
MX$110.00 6.51 USD |
-4.35
|
MX$34.31B 2.03B USD | MX$7.00 0.41 USD | MX$110.00 6.51 USD | MX$110.00 6.51 USD | MX$34.31B 2.03B USD | 4.97 | MX$22.13 1.31 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$120.00 7.11 USD |
+0.84
|
MX$34.21B 2.03B USD | MX$243.00 14.39 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$34.21B 2.03B USD | 7.39 | MX$16.22 0.96 USD | ||
|
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.50 0.98 USD |
0
|
MX$26.99B 1.6B USD | MX$28.00 1.66 USD | MX$16.50 0.98 USD | MX$16.50 0.98 USD | MX$26.99B 1.6B USD | 49.99 | MX$0.33 0.02 USD | ||
Grupo Nacional Provincial, S.A.B.
GNP.MX
MX
|
MX$101.83 6.03 USD |
0
|
MX$22.78B 1.35B USD | MX$10.00 0.59 USD | MX$101.83 6.03 USD | MX$101.83 6.03 USD | MX$22.78B 1.35B USD | 88.54 | MX$1.15 0.07 USD | ||
|
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$104.55 6.19 USD |
0
|
MX$17.05B 1.01B USD | MX$126.00 7.46 USD | MX$104.55 6.19 USD | MX$104.55 6.19 USD | MX$17.05B 1.01B USD | 5.66 | MX$18.47 1.09 USD | ||
|
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$77.00 4.56 USD |
+2.38
|
MX$13.85B 819.98M USD | MX$2.88K 170.71 USD | MX$74.95 4.44 USD | MX$77.94 4.62 USD | MX$13.85B 819.98M USD | 7.92 | MX$9.72 0.58 USD | ||
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.86B 702.46M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.86B 702.46M USD | 3.53 | MX$238.91 14.15 USD | ||
|
First Republic Bank
FRC.MX
MX
|
MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.35B 672.06M USD | 0 | MX$0.00 0 USD | ||
|
Corporación Actinver, S. A. B. de C. V.
ACTINVRB.MX
MX
|
MX$21.50 1.27 USD |
-2.27
|
MX$11.26B 666.91M USD | MX$6.99K 413.78 USD | MX$21.50 1.27 USD | MX$21.52 1.27 USD | MX$11.26B 666.91M USD | 6.47 | MX$3.32 0.2 USD | ||
|
Value Grupo Financiero, S.A.B. de C.V.
VALUEGFO.MX
MX
|
MX$60.00 3.55 USD |
0
|
MX$9.60B 568.44M USD | MX$0.00 0 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$9.60B 568.44M USD | 4.48 | MX$13.37 0.79 USD | ||
|
Bit Digital, Inc.
BTBTN.MX
MX
|
MX$17.90 1.06 USD |
+3.05
|
MX$6.25B 369.83M USD | MX$736.00 43.58 USD | MX$17.37 1.03 USD | MX$18.25 1.08 USD | MX$6.25B 369.83M USD | 0 | -MX$18.89 -1.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
