Paese: Messico Borsa: Mexico Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Messico (111)
- {{country.name}}
- Tutti i paesi
- Messico (111)
Mexico (111)
- {{item.name}}
- Tutte le borse
- Mexico (111)
Finanza (111)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$189.77 11.24 USD |
+2.82
|
MX$526.91B 31.2B USD | MX$2.83M 167.53K USD | MX$183.42 10.86 USD | MX$190.54 11.28 USD | MX$526.91B 31.2B USD | 8.78 | MX$21.61 1.28 USD | ||
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$41.94 2.48 USD |
+0.91
|
MX$253.68B 15.02B USD | MX$722.43K 42.78K USD | MX$41.21 2.44 USD | MX$42.04 2.49 USD | MX$253.68B 15.02B USD | 8.22 | MX$5.10 0.3 USD | ||
|
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$179.64 10.64 USD |
+2.52
|
MX$70.85B 4.2B USD | MX$612.60K 36.27K USD | MX$175.06 10.37 USD | MX$180.74 10.7 USD | MX$70.85B 4.2B USD | 15.77 | MX$11.39 0.67 USD | ||
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$39.64 2.35 USD |
+4.59
|
MX$62.60B 3.71B USD | MX$2.21M 131K USD | MX$38.03 2.25 USD | MX$39.90 2.36 USD | MX$62.60B 3.71B USD | 6.53 | MX$6.07 0.36 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$136.56 8.09 USD |
+1.87
|
MX$44.78B 2.65B USD | MX$431.99K 25.58K USD | MX$133.38 7.9 USD | MX$137.76 8.16 USD | MX$44.78B 2.65B USD | 6.88 | MX$19.83 1.17 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.71 0.87 USD |
+0.34
|
MX$36.56B 2.16B USD | MX$2.53M 149.89K USD | MX$14.62 0.87 USD | MX$14.93 0.88 USD | MX$36.56B 2.16B USD | 27.75 | MX$0.53 0.03 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.88 2.12 USD |
+2.96
|
MX$19.89B 1.18B USD | MX$887.63K 52.56K USD | MX$34.59 2.05 USD | MX$36.12 2.14 USD | MX$19.89B 1.18B USD | 12.50 | MX$2.87 0.17 USD | ||
|
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,821.46 522.34 USD |
+0.93
|
MX$19.03T 1.13T USD | MX$752.00 44.53 USD | MX$8,809.58 521.63 USD | MX$8,821.46 522.34 USD | MX$19.03T 1.13T USD | 14.99 | MX$588.20 34.83 USD | ||
|
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$5,850.00 346.39 USD |
+2.24
|
MX$15.68T 928.16B USD | MX$634.00 37.54 USD | MX$5,850.00 346.39 USD | MX$5,858.00 346.87 USD | MX$15.68T 928.16B USD | 15.97 | MX$366.21 21.68 USD | ||
|
Visa Inc.
V.MX
MX
|
MX$6,157.83 364.62 USD |
+2.36
|
MX$11.71T 693.41B USD | MX$8.49K 502.42 USD | MX$6,000.00 355.27 USD | MX$6,199.97 367.11 USD | MX$11.71T 693.41B USD | 30.64 | MX$200.93 11.9 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$9,206.30 545.13 USD |
+2.86
|
MX$8.13T 481.66B USD | MX$286.00 16.93 USD | MX$9,170.00 542.98 USD | MX$9,277.60 549.35 USD | MX$8.13T 481.66B USD | 30.43 | MX$302.51 17.91 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$1,022.54 60.55 USD |
+2.56
|
MX$7.26T 429.68B USD | MX$10.49K 620.96 USD | MX$1,010.01 59.8 USD | MX$1,025.30 60.71 USD | MX$7.26T 429.68B USD | 14.48 | MX$70.59 4.18 USD | ||
|
Morgan Stanley
MS.MX
MX
|
MX$3,710.00 219.68 USD |
+1.34
|
MX$5.85T 346.49B USD | MX$712.00 42.16 USD | MX$3,650.00 216.12 USD | MX$3,721.30 220.35 USD | MX$5.85T 346.49B USD | 19.19 | MX$193.30 11.45 USD | ||
|
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$17,918.75 1061.01 USD |
+0.19
|
MX$5.29T 313.01B USD | MX$173.00 10.24 USD | MX$17,895.00 1059.6 USD | MX$17,918.75 1061.01 USD | MX$5.29T 313.01B USD | 18.69 | MX$958.64 56.76 USD | ||
|
Wells Fargo & Company
WFC.MX
MX
|
MX$1,502.00 88.94 USD |
+1.49
|
MX$4.60T 272.16B USD | MX$18.63K 1.1K USD | MX$1,502.00 88.94 USD | MX$1,502.00 88.94 USD | MX$4.60T 272.16B USD | 13.24 | MX$113.37 6.71 USD | ||
|
Citigroup Inc.
C.MX
MX
|
MX$2,460.00 145.66 USD |
+0.26
|
MX$4.20T 248.44B USD | MX$162.00 9.59 USD | MX$2,454.00 145.31 USD | MX$2,467.20 146.09 USD | MX$4.20T 248.44B USD | 17.34 | MX$141.81 8.4 USD | ||
American Express Company
AXP.MX
MX
|
MX$6,115.20 362.09 USD |
+1.92
|
MX$4.17T 247.07B USD | MX$41.00 2.43 USD | MX$6,115.20 362.09 USD | MX$6,115.20 362.09 USD | MX$4.17T 247.07B USD | 21.77 | MX$280.80 16.63 USD | ||
|
Blackstone Inc.
BX.MX
MX
|
MX$2,113.10 125.12 USD |
-1.34
|
MX$3.52T 208.48B USD | MX$44.00 2.61 USD | MX$2,113.10 125.12 USD | MX$2,113.10 125.12 USD | MX$3.52T 208.48B USD | 30.92 | MX$68.33 4.05 USD | ||
|
Allianz SE
ALVN.MX
MX
|
MX$8,128.58 481.31 USD |
0
|
MX$3.08T 182.55B USD | MX$0.00 0 USD | MX$8,128.58 481.31 USD | MX$8,128.58 481.31 USD | MX$3.08T 182.55B USD | 13.15 | MX$617.77 36.58 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,608.87 95.26 USD |
0
|
MX$2.80T 165.68B USD | MX$1.30K 77.15 USD | MX$1,608.87 95.26 USD | MX$1,608.87 95.26 USD | MX$2.80T 165.68B USD | 18.24 | MX$88.17 5.22 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$17,071.00 1010.81 USD |
0
|
MX$2.78T 164.61B USD | MX$80.00 4.74 USD | MX$17,071.00 1010.81 USD | MX$17,071.00 1010.81 USD | MX$2.78T 164.61B USD | 24.50 | MX$696.50 41.24 USD | ||
|
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,580.00 93.56 USD |
0
|
MX$2.68T 158.69B USD | MX$0.00 0 USD | MX$1,580.00 93.56 USD | MX$1,580.00 93.56 USD | MX$2.68T 158.69B USD | 38.76 | MX$40.76 2.41 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$436.99 25.88 USD |
+0.45
|
MX$2.42T 143.55B USD | MX$4.04K 239.28 USD | MX$433.88 25.69 USD | MX$438.00 25.93 USD | MX$2.42T 143.55B USD | 12.02 | MX$36.33 2.15 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$452.00 26.76 USD |
0
|
MX$2.32T 137.4B USD | MX$0.00 0 USD | MX$452.00 26.76 USD | MX$452.00 26.76 USD | MX$2.32T 137.4B USD | 18.11 | MX$24.95 1.48 USD | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$2,010.45 119.04 USD |
0
|
MX$2.32T 137.25B USD | MX$0.00 0 USD | MX$2,010.45 119.04 USD | MX$2,010.45 119.04 USD | MX$2.32T 137.25B USD | 9.50 | MX$211.50 12.52 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$3,970.00 235.07 USD |
+2.96
|
MX$2.31T 136.86B USD | MX$449.00 26.59 USD | MX$3,970.00 235.07 USD | MX$3,970.00 235.07 USD | MX$2.31T 136.86B USD | 11.52 | MX$344.34 20.39 USD | ||
|
S&P Global Inc.
SPGI.MX
MX
|
MX$7,335.00 434.32 USD |
+9
|
MX$2.17T 128.56B USD | MX$81.00 4.8 USD | MX$7,335.00 434.32 USD | MX$7,335.00 434.32 USD | MX$2.17T 128.56B USD | 28.02 | MX$261.76 15.5 USD | ||
|
Capital One Financial Corporation
COF.MX
MX
|
MX$3,511.20 207.91 USD |
0
|
MX$2.16T 128.07B USD | MX$16.00 0.95 USD | MX$3,511.20 207.91 USD | MX$3,511.20 207.91 USD | MX$2.16T 128.07B USD | 61.72 | MX$56.88 3.37 USD | ||
|
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,519.80 89.99 USD |
+6.95
|
MX$1.86T 110.34B USD | MX$6.00 0.36 USD | MX$1,519.80 89.99 USD | MX$1,519.80 89.99 USD | MX$1.86T 110.34B USD | 16.97 | MX$89.52 5.3 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PNGAYN.MX
MX
|
MX$205.20 12.15 USD |
0
|
MX$1.86T 110.01B USD | MX$0.00 0 USD | MX$205.20 12.15 USD | MX$205.20 12.15 USD | MX$1.86T 110.01B USD | 9.88 | MX$20.75 1.23 USD | ||
|
AIA Group Limited
1299N.MX
MX
|
MX$180.18 10.67 USD |
0
|
MX$1.86T 109.94B USD | MX$0.00 0 USD | MX$180.18 10.67 USD | MX$180.18 10.67 USD | MX$1.86T 109.94B USD | 17.42 | MX$10.34 0.61 USD | ||
|
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,910.00 113.1 USD |
+8.28
|
MX$1.72T 101.84B USD | MX$1.46K 86.69 USD | MX$1,743.00 103.21 USD | MX$1,910.00 113.1 USD | MX$1.72T 101.84B USD | 52.82 | MX$36.16 2.14 USD | ||
|
U.S. Bancorp
USB.MX
MX
|
MX$1,090.20 64.55 USD |
+2.37
|
MX$1.70T 100.56B USD | MX$86.00 5.09 USD | MX$1,090.20 64.55 USD | MX$1,090.20 64.55 USD | MX$1.70T 100.56B USD | 13.04 | MX$83.60 4.95 USD | ||
|
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$4,011.52 237.53 USD |
0
|
MX$1.61T 95.38B USD | MX$0.00 0 USD | MX$4,011.52 237.53 USD | MX$4,011.52 237.53 USD | MX$1.61T 95.38B USD | 13.29 | MX$301.67 17.86 USD | ||
|
Barclays PLC
BCSN.MX
MX
|
MX$467.20 27.66 USD |
0
|
MX$1.58T 93.27B USD | MX$387.00 22.92 USD | MX$467.20 27.66 USD | MX$467.20 27.66 USD | MX$1.58T 93.27B USD | 11.64 | MX$40.13 2.38 USD | ||
|
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,636.00 96.87 USD |
-0.85
|
MX$1.53T 90.33B USD | MX$75.00 4.44 USD | MX$1,636.00 96.87 USD | MX$1,636.00 96.87 USD | MX$1.53T 90.33B USD | 31.77 | MX$51.48 3.05 USD | ||
|
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$135.00 7.99 USD |
0
|
MX$1.49T 88.11B USD | MX$0.00 0 USD | MX$135.00 7.99 USD | MX$135.00 7.99 USD | MX$1.49T 88.11B USD | 9.69 | MX$13.93 0.82 USD | ||
|
CME Group Inc.
CME.MX
MX
|
MX$3,860.00 228.56 USD |
0
|
MX$1.39T 82.58B USD | MX$0.00 0 USD | MX$3,860.00 228.56 USD | MX$3,860.00 228.56 USD | MX$1.39T 82.58B USD | 18.79 | MX$205.35 12.16 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$7,882.50 466.74 USD |
0
|
MX$1.38T 81.53B USD | MX$115.00 6.81 USD | MX$7,882.50 466.74 USD | MX$7,882.50 466.74 USD | MX$1.38T 81.53B USD | 32.25 | MX$244.36 14.47 USD | ||
|
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.35T 80.1B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.35T 80.1B USD | 13.22 | MX$7.03 0.42 USD | ||
|
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,191.00 129.73 USD |
0
|
MX$1.24T 73.37B USD | MX$1.00 0.06 USD | MX$2,191.00 129.73 USD | MX$2,191.00 129.73 USD | MX$1.24T 73.37B USD | 18.21 | MX$120.29 7.12 USD | ||
|
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$5,323.00 315.19 USD |
0
|
MX$1.13T 67.02B USD | MX$0.00 0 USD | MX$5,323.00 315.19 USD | MX$5,323.00 315.19 USD | MX$1.13T 67.02B USD | 9.06 | MX$587.13 34.77 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$590.00 34.94 USD |
0
|
MX$1.13T 66.84B USD | MX$0.00 0 USD | MX$590.00 34.94 USD | MX$590.00 34.94 USD | MX$1.13T 66.84B USD | 9.35 | MX$63.07 3.73 USD | ||
|
Truist Financial Corporation
TFC.MX
MX
|
MX$843.00 49.92 USD |
0
|
MX$1.05T 62.19B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.05T 62.19B USD | 11.90 | MX$70.81 4.19 USD | ||
|
MetLife, Inc.
MET.MX
MX
|
MX$1,500.24 88.83 USD |
0
|
MX$965.31B 57.16B USD | MX$2.00 0.12 USD | MX$1,500.24 88.83 USD | MX$1,500.24 88.83 USD | MX$965.31B 57.16B USD | 16.55 | MX$90.61 5.37 USD | ||
|
Manulife Financial Corporation
MFCN.MX
MX
|
MX$574.00 33.99 USD |
0
|
MX$956.10B 56.61B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$956.10B 56.61B USD | 14.08 | MX$40.75 2.41 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$1,945.00 115.17 USD |
-0.11
|
MX$947.04B 56.08B USD | MX$125.00 7.4 USD | MX$1,945.00 115.17 USD | MX$1,945.00 115.17 USD | MX$947.04B 56.08B USD | 35.55 | MX$54.71 3.24 USD | ||
|
Nordea Bank Abp
NDAN.MX
MX
|
MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.24 | MX$29.75 1.76 USD | ||
|
KBC Group NV
KBC1N.MX
MX
|
MX$2,335.24 138.27 USD |
0
|
MX$927.05B 54.89B USD | MX$0.00 0 USD | MX$2,335.24 138.27 USD | MX$2,335.24 138.27 USD | MX$927.05B 54.89B USD | 13.44 | MX$173.74 10.29 USD | ||
State Street Corporation
STT.MX
MX
|
MX$3,040.00 180.01 USD |
0
|
MX$841.37B 49.82B USD | MX$0.00 0 USD | MX$3,040.00 180.01 USD | MX$3,040.00 180.01 USD | MX$841.37B 49.82B USD | 17.60 | MX$172.67 10.22 USD | ||
|
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,472.90 87.21 USD |
+7.04
|
MX$832.99B 49.32B USD | MX$516.00 30.55 USD | MX$1,376.00 81.48 USD | MX$1,376.00 81.48 USD | MX$832.99B 49.32B USD | 25.30 | MX$58.20 3.45 USD | ||
|
Rocket Companies, Inc.
RKT.MX
MX
|
MX$275.14 16.29 USD |
+1.4
|
MX$778.49B 46.1B USD | MX$0.00 0 USD | MX$243.27 14.4 USD | MX$243.27 14.4 USD | MX$778.49B 46.1B USD | 120.14 | MX$2.29 0.14 USD | ||
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$8,160.00 483.17 USD |
0
|
MX$733.56B 43.44B USD | MX$0.00 0 USD | MX$8,160.00 483.17 USD | MX$8,160.00 483.17 USD | MX$733.56B 43.44B USD | 11.60 | MX$703.39 41.65 USD | ||
|
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$95.60 5.66 USD |
0
|
MX$715.81B 42.38B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.81B 42.38B USD | 19.00 | MX$5.03 0.3 USD | ||
|
MSCI Inc.
MSCI.MX
MX
|
MX$9,725.00 575.84 USD |
0
|
MX$707.28B 41.88B USD | MX$61.00 3.61 USD | MX$9,725.00 575.84 USD | MX$9,725.00 575.84 USD | MX$707.28B 41.88B USD | 31.74 | MX$306.34 18.14 USD | ||
|
ING Groep N.V.
INGN.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$706.77B 41.85B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$706.77B 41.85B USD | 6.00 | MX$41.13 2.44 USD | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$779.00 46.13 USD |
+2.65
|
MX$687.16B 40.69B USD | MX$214.00 12.67 USD | MX$760.00 45 USD | MX$785.00 46.48 USD | MX$687.16B 40.69B USD | 8.34 | MX$93.34 5.53 USD | ||
|
Prudential plc
PUKN.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$679.73B 40.25B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$679.73B 40.25B USD | 11.86 | MX$45.94 2.72 USD | ||
|
Banco Bradesco S.A.
BBDN.MX
MX
|
MX$62.00 3.67 USD |
0
|
MX$655.38B 38.81B USD | MX$0.00 0 USD | MX$62.00 3.67 USD | MX$62.00 3.67 USD | MX$655.38B 38.81B USD | 8.73 | MX$7.10 0.42 USD | ||
|
American International Group, Inc.
AIG.MX
MX
|
MX$1,224.00 72.48 USD |
0
|
MX$648.97B 38.43B USD | MX$0.00 0 USD | MX$1,224.00 72.48 USD | MX$1,224.00 72.48 USD | MX$648.97B 38.43B USD | 12.30 | MX$99.51 5.89 USD | ||
|
Partners Group Holding AG
PGHNN.MX
MX
|
MX$21,670.00 1283.13 USD |
0
|
MX$558.72B 33.08B USD | MX$0.00 0 USD | MX$21,670.00 1283.13 USD | MX$21,670.00 1283.13 USD | MX$558.72B 33.08B USD | 20.78 | MX$1.04K 61.72 USD | ||
|
Citizens Financial Group, Inc.
CFG.MX
MX
|
MX$1,169.99 69.28 USD |
0
|
MX$494.77B 29.3B USD | MX$0.00 0 USD | MX$1,169.99 69.28 USD | MX$1,169.99 69.28 USD | MX$494.77B 29.3B USD | 15.82 | MX$73.94 4.38 USD | ||
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,420.00 84.08 USD |
0
|
MX$475.56B 28.16B USD | MX$18.00 1.07 USD | MX$1,420.00 84.08 USD | MX$1,420.00 84.08 USD | MX$475.56B 28.16B USD | 73.53 | MX$19.31 1.14 USD | ||
|
W. R. Berkley Corporation
WRB.MX
MX
|
MX$1,277.00 75.61 USD |
0
|
MX$475.40B 28.15B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$475.40B 28.15B USD | 15.74 | MX$81.09 4.8 USD | ||
|
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,301.66 254.71 USD |
0
|
MX$450.19B 26.66B USD | MX$0.00 0 USD | MX$4,301.66 254.71 USD | MX$4,301.66 254.71 USD | MX$450.19B 26.66B USD | 20.96 | MX$205.19 12.15 USD | ||
|
Credicorp Ltd.
BAPN.MX
MX
|
MX$5,562.98 329.4 USD |
0
|
MX$441.97B 26.17B USD | MX$0.00 0 USD | MX$5,562.98 329.4 USD | MX$5,562.98 329.4 USD | MX$441.97B 26.17B USD | 12.19 | MX$456.16 27.01 USD | ||
|
Regions Financial Corporation
RF.MX
MX
|
MX$501.00 29.67 USD |
0
|
MX$427.54B 25.32B USD | MX$0.00 0 USD | MX$501.00 29.67 USD | MX$501.00 29.67 USD | MX$427.54B 25.32B USD | 11.86 | MX$42.23 2.5 USD | ||
|
SoFi Technologies, Inc.
SOFI.MX
MX
|
MX$325.97 19.3 USD |
+3.27
|
MX$418.14B 24.76B USD | MX$15.88K 940.47 USD | MX$313.00 18.53 USD | MX$330.00 19.54 USD | MX$418.14B 24.76B USD | 41.31 | MX$7.89 0.47 USD | ||
|
Synchrony Financial
SYF.MX
MX
|
MX$1,225.70 72.58 USD |
0
|
MX$412.29B 24.41B USD | MX$900.00 53.29 USD | MX$1,225.70 72.58 USD | MX$1,225.70 72.58 USD | MX$412.29B 24.41B USD | 7.24 | MX$169.27 10.02 USD | ||
|
The Carlyle Group Inc.
CG.MX
MX
|
MX$727.00 43.05 USD |
0
|
MX$261.70B 15.5B USD | MX$0.00 0 USD | MX$727.00 43.05 USD | MX$727.00 43.05 USD | MX$261.70B 15.5B USD | 28.40 | MX$25.59 1.52 USD | ||
|
Ally Financial Inc.
ALLY1.MX
MX
|
MX$806.00 47.73 USD |
0
|
MX$247.06B 14.63B USD | MX$0.00 0 USD | MX$806.00 47.73 USD | MX$806.00 47.73 USD | MX$247.06B 14.63B USD | 11.16 | MX$72.22 4.28 USD | ||
|
Futu Holdings Limited
FUTUN.MX
MX
|
MX$1,750.00 103.62 USD |
+6.38
|
MX$245.34B 14.53B USD | MX$2.00 0.12 USD | MX$1,645.00 97.4 USD | MX$1,645.00 97.4 USD | MX$245.34B 14.53B USD | 11.03 | MX$158.58 9.39 USD | ||
|
Julius Baer Gruppe AG
BAERN.MX
MX
|
MX$990.76 58.67 USD |
0
|
MX$203.10B 12.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$203.10B 12.03B USD | 0 | MX$0.00 0 USD | ||
|
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$427.77 25.33 USD |
-9.94
|
MX$161.76B 9.58B USD | MX$1.31K 77.45 USD | MX$422.41 25.01 USD | MX$461.19 27.31 USD | MX$161.76B 9.58B USD | 0 | -MX$43.60 -2.5 USD | ||
|
ageas SA/NV
AGSN.MX
MX
|
MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.75 | MX$94.36 5.59 USD | ||
|
Bank of Ireland Group PLC
BIRGN.MX
MX
|
MX$156.34 9.26 USD |
0
|
MX$148.54B 8.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$148.54B 8.8B USD | 0 | MX$0.00 0 USD | ||
|
Aegon Ltd.
AEGN.MX
MX
|
MX$93.67 5.55 USD |
0
|
MX$141.68B 8.39B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$141.68B 8.39B USD | 7.21 | MX$12.98 0.77 USD | ||
|
FactSet Research Systems Inc.
FDS.MX
MX
|
MX$3,843.54 227.58 USD |
-2.06
|
MX$140.02B 8.29B USD | MX$1.00 0.06 USD | MX$3,882.11 229.87 USD | MX$3,882.11 229.87 USD | MX$140.02B 8.29B USD | 14.12 | MX$272.14 16.11 USD | ||
|
Fibra Plus
FPLUS16.MX
MX
|
MX$5.12 0.3 USD |
+2.2
|
MX$112.35B 6.65B USD | MX$28.78K 1.7K USD | MX$5.00 0.3 USD | MX$5.12 0.3 USD | MX$112.35B 6.65B USD | 11.37 | MX$0.45 0.03 USD | ||
|
Houlihan Lokey, Inc.
HLI.MX
MX
|
MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
|
MGIC Investment Corporation
MTG.MX
MX
|
MX$457.74 27.1 USD |
0
|
MX$96.81B 5.73B USD | MX$0.00 0 USD | MX$457.74 27.1 USD | MX$457.74 27.1 USD | MX$96.81B 5.73B USD | 8.29 | MX$55.20 3.27 USD | ||
|
Lemonade, Inc.
LMND.MX
MX
|
MX$1,215.00 71.94 USD |
+10.45
|
MX$93.34B 5.53B USD | MX$2.59K 153.54 USD | MX$1,215.00 71.94 USD | MX$1,216.01 72 USD | MX$93.34B 5.53B USD | 0 | -MX$39.38 -2.3 USD | ||
|
Bank OZK
OZK.MX
MX
|
MX$846.80 50.14 USD |
0
|
MX$92.44B 5.47B USD | MX$0.00 0 USD | MX$846.80 50.14 USD | MX$846.80 50.14 USD | MX$92.44B 5.47B USD | 7.86 | MX$107.71 6.38 USD | ||
|
MARA Holdings, Inc.
MARA.MX
MX
|
MX$238.30 14.11 USD |
-1.53
|
MX$90.86B 5.38B USD | MX$7.95K 470.97 USD | MX$232.10 13.74 USD | MX$244.00 14.45 USD | MX$90.86B 5.38B USD | 0 | -MX$95.46 -5.6 USD | ||
|
Signature Bank
SBNY.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 3.59 | MX$361.14 21.38 USD | ||
|
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
|
CleanSpark, Inc.
CLSK.MX
MX
|
MX$239.55 14.18 USD |
-5.87
|
MX$61.47B 3.64B USD | MX$919.00 54.42 USD | MX$240.00 14.21 USD | MX$249.38 14.77 USD | MX$61.47B 3.64B USD | 0 | -MX$36.43 -2.1 USD | ||
|
Genworth Financial, Inc.
GNW.MX
MX
|
MX$160.21 9.49 USD |
0
|
MX$61.36B 3.63B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$61.36B 3.63B USD | 14.76 | MX$10.85 0.64 USD | ||
|
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$615.35 36.44 USD |
0
|
MX$58.90B 3.49B USD | MX$7.00 0.41 USD | MX$615.35 36.44 USD | MX$615.35 36.44 USD | MX$58.90B 3.49B USD | 85.46 | MX$7.20 0.43 USD | ||
|
Brighthouse Financial, Inc.
BHF.MX
MX
|
MX$1,025.00 60.69 USD |
0
|
MX$58.88B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.88B 3.49B USD | 0 | -MX$53.10 -3.1 USD | ||
|
National Bank of Greece S.A.
ETEGN.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$50.34B 2.98B USD | MX$0.00 0 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$50.34B 2.98B USD | 2.26 | MX$24.76 1.47 USD | ||
The Western Union Company
WU.MX
MX
|
MX$131.50 7.79 USD |
0
|
MX$41.09B 2.43B USD | MX$0.00 0 USD | MX$131.50 7.79 USD | MX$131.50 7.79 USD | MX$41.09B 2.43B USD | 5.51 | MX$23.83 1.41 USD | ||
|
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$126.40 7.48 USD |
0
|
MX$36.03B 2.13B USD | MX$1.00 0.06 USD | MX$126.40 7.48 USD | MX$126.40 7.48 USD | MX$36.03B 2.13B USD | 8.27 | MX$15.27 0.9 USD | ||
|
Fideicomiso Irrevocable F/2061 FHipo
FHIPO14.MX
MX
|
MX$13.90 0.82 USD |
-0.22
|
MX$33.90B 2.01B USD | MX$13.77K 815.53 USD | MX$13.90 0.82 USD | MX$13.95 0.83 USD | MX$33.90B 2.01B USD | 26.22 | MX$0.53 0.03 USD | ||
|
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.35 0.97 USD |
0
|
MX$26.75B 1.58B USD | MX$5.00 0.3 USD | MX$16.35 0.97 USD | MX$16.35 0.97 USD | MX$26.75B 1.58B USD | 77.85 | MX$0.21 0.01 USD | ||
|
Grupo Nacional Provincial, S.A.B.
GNP.MX
MX
|
MX$118.00 6.99 USD |
0
|
MX$26.40B 1.56B USD | MX$0.00 0 USD | MX$118.00 6.99 USD | MX$118.00 6.99 USD | MX$26.40B 1.56B USD | 132.58 | MX$0.89 0.05 USD | ||
|
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$100.00 5.92 USD |
0
|
MX$16.31B 965.77M USD | MX$207.00 12.26 USD | MX$100.00 5.92 USD | MX$100.00 5.92 USD | MX$16.31B 965.77M USD | 5.70 | MX$17.52 1.04 USD | ||
|
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$81.53 4.83 USD |
+5.68
|
MX$14.57B 862.69M USD | MX$2.00 0.12 USD | MX$77.15 4.57 USD | MX$77.15 4.57 USD | MX$14.57B 862.69M USD | 7.56 | MX$10.78 0.64 USD | ||
|
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.79B 698.13M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.79B 698.13M USD | 3.73 | MX$226.46 13.41 USD | ||
|
First Republic Bank
FRC.MX
MX
|
MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}