国家/地区：香港，交易所：HKSE ，板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
石油和天然气设备与服务 (14)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Oilfield Services Limited 2883.HK | $6.11 0.78 USD |
+2.17
|
$53.72B 6.87B USD | $16.96M 2.17M USD | $6.06 0.77 USD | $6.25 0.8 USD | $53.72B 6.87B USD | 8.72 | $0.7 0.09 USD | |
| DALIPAL HLDG 1921.HK | $8.2 1.05 USD |
-0.61
|
$12.33B 1.58B USD | $598K 76.46K USD | $8.11 1.04 USD | $8.25 1.05 USD | $12.33B 1.58B USD | 0 | -$0.05 -0.006 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6 0.77 USD |
-0.99
|
$12.17B 1.56B USD | $2.56M 326.82K USD | $5.92 0.76 USD | $6.15 0.79 USD | $12.17B 1.56B USD | 10.90 | $0.55 0.07 USD | |
| Anton Oilfield Services Group 3337.HK | $0.9599 0.12 USD |
-2.04
|
$2.68B 342.17M USD | $7.83M 1M USD | $0.9499 0.12 USD | $0.9899 0.13 USD | $2.68B 342.17M USD | 10.66 | $0.09 0.01 USD | |
| SHANDONG MOLONG 0568.HK | $1.37 0.18 USD |
0
|
$2.66B 340.3M USD | $113.2K 14.47K USD | $1.32 0.17 USD | $1.38 0.18 USD | $2.66B 340.3M USD | 0 | -$0.34 -0.04 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.64 0.08 USD |
-3.03
|
$1.36B 174.43M USD | $234K 29.92K USD | $0.64 0.08 USD | $0.66 0.08 USD | $1.36B 174.43M USD | 6.39 | $0.1 0.01 USD | |
| HONGHUA GROUP 0196.HK | $0.1499 0.02 USD |
-2.6
|
$1.35B 172.22M USD | $943K 120.57K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.35B 172.22M USD | 0 | $0 0 USD | |
| Hans Group Holdings Limited 0554.HK | $0.2399 0.03 USD |
-2.03
|
$1.02B 130.52M USD | $2.07M 264.16K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.02B 130.52M USD | 0 | -$0.05 -0.006 USD | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
-1.29
|
$726.6M 92.91M USD | $220K 28.13K USD | $0.23 0.03 USD | $0.23 0.03 USD | $726.6M 92.91M USD | 11.45 | $0.02 0.002 USD | |
| ENERGY INTINV 0353.HK | $0.4799 0.06 USD |
0
|
$518.67M 66.32M USD | $1.06M 135.02K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $518.67M 66.32M USD | 9.59 | $0.05 0.006 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0044 USD |
0
|
$135.6M 17.34M USD | $28.5K 3.64K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $135.6M 17.34M USD | 0 | -$0.01 -0.001 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.05 0.0065 USD |
-5.56
|
$88.06M 11.26M USD | $619K 79.15K USD | $0.04 0.0056 USD | $0.05999 0.0071 USD | $88.06M 11.26M USD | 0 | -$0.01 -0.001 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}