结果页面 2，国家/地区：香港，交易所：HKSE ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EMPEROR INT'L 0163.HK | HK$0.20 0.03 USD |
+2.02
|
HK$1.11B 142.48M USD | HK$310.00K 39.64K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$1.11B 142.48M USD | 0 | -HK$0.50 -0.06 USD | |
| POWERLONG 1238.HK | HK$0.27 0.03 USD |
0
|
HK$1.10B 140.29M USD | HK$229.00K 29.28K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$1.10B 140.29M USD | 0 | -HK$1.53 -0.1 USD | |
| AUTO ITALIA 0720.HK | HK$0.18 0.02 USD |
-2.17
|
HK$1.10B 140.22M USD | HK$175.00K 22.38K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.10B 140.22M USD | 0 | HK$0.00 0 USD | |
| KAISA GROUP 1638.HK | HK$0.12 0.02 USD |
+0.84
|
HK$1.09B 139.86M USD | HK$5.22M 667.83K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$1.09B 139.86M USD | 0 | -HK$4.58 -0.5 USD | |
| CHINANEWTOWN 1278.HK | HK$0.09 0.01 USD |
+5.62
|
HK$914.27M 116.9M USD | HK$72.57K 9.28K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$914.27M 116.9M USD | 0 | HK$0.00 0 USD | |
| KASEN 0496.HK | HK$0.46 0.06 USD |
+1.11
|
HK$835.63M 106.85M USD | HK$25.00K 3.2K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$835.63M 106.85M USD | 15.16 | HK$0.03 0.003 USD | |
| KWG GROUP 1813.HK | HK$0.24 0.03 USD |
-1.23
|
HK$820.53M 104.92M USD | HK$540.62K 69.12K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$820.53M 104.92M USD | 0 | -HK$0.60 -0.07 USD | |
| FIN STREET PPT 1502.HK | HK$2.15 0.27 USD |
-1.38
|
HK$803.03M 102.68M USD | HK$432.00K 55.24K USD | HK$2.15 0.27 USD | HK$2.17 0.28 USD | HK$803.03M 102.68M USD | 6.71 | HK$0.32 0.04 USD | |
| CHEUK NANG HOLD 0131.HK | HK$1.21 0.15 USD |
-3.2
|
HK$789.74M 100.98M USD | HK$383.00K 48.97K USD | HK$1.16 0.15 USD | HK$1.24 0.16 USD | HK$789.74M 100.98M USD | 0 | -HK$1.52 -0.1 USD | |
| WANDA HOTEL DEV 0169.HK | HK$0.17 0.02 USD |
-1.18
|
HK$789.15M 100.9M USD | HK$5.57M 712.32K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$789.15M 100.9M USD | 0 | -HK$0.01 -0.001 USD | |
| REDCO GROUP 1622.HK | HK$0.22 0.03 USD |
+29.24
|
HK$784.91M 100.36M USD | HK$11.77M 1.5M USD | HK$0.17 0.02 USD | HK$0.27 0.03 USD | HK$784.91M 100.36M USD | 0 | -HK$0.87 -0.1 USD | |
| CH AGRI-PROD EX 0149.HK | HK$0.08 0.0098 USD |
0
|
HK$766.39M 97.99M USD | HK$941.70K 120.41K USD | HK$0.08 0.0098 USD | HK$0.08 0.0098 USD | HK$766.39M 97.99M USD | 0 | HK$0.00 0 USD | |
| ZHONGAN GROUP 0672.HK | HK$0.13 0.02 USD |
+0.78
|
HK$732.66M 93.68M USD | HK$1.29M 164.33K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$732.66M 93.68M USD | 0 | HK$0.00 0 USD | |
| HON KWOK LAND 0160.HK | HK$1.01 0.13 USD |
-2.88
|
HK$727.63M 93.04M USD | HK$294.92K 37.71K USD | HK$0.95 0.12 USD | HK$1.04 0.13 USD | HK$727.63M 93.04M USD | 0 | -HK$0.94 -0.1 USD | |
| VANKE OVERSEAS 1036.HK | HK$1.86 0.24 USD |
+1.09
|
HK$724.52M 92.64M USD | HK$6.00K 767.18 USD | HK$1.83 0.23 USD | HK$1.86 0.24 USD | HK$724.52M 92.64M USD | 0 | -HK$0.31 -0.03 USD | |
| Novautek Technologies Group Limited 0519.HK | HK$0.24 0.03 USD |
+0.86
|
HK$717.95M 91.8M USD | HK$2.37M 302.39K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$717.95M 91.8M USD | 0 | HK$0.00 0 USD | |
| MINGFA GROUP 0846.HK | HK$0.11 0.01 USD |
+10.78
|
HK$688.56M 88.04M USD | HK$53.00K 6.78K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$688.56M 88.04M USD | 0 | -HK$0.37 -0.04 USD | |
| HK CHINESE LTD 0655.HK | HK$0.32 0.04 USD |
-1.56
|
HK$629.46M 80.48M USD | HK$228.00K 29.15K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$629.46M 80.48M USD | 0 | -HK$0.29 -0.03 USD | |
| GREENLAND HK 0337.HK | HK$0.22 0.03 USD |
+1.36
|
HK$620.30M 79.31M USD | HK$967.03K 123.65K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$620.30M 79.31M USD | 0 | -HK$0.85 -0.1 USD | |
| Times Neighborhood Holdings Limited 9928.HK | HK$0.61 0.08 USD |
+1.67
|
HK$599.22M 76.62M USD | HK$2.65M 338.5K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$599.22M 76.62M USD | 0.27 | HK$2.19 0.28 USD | |
| WANG ON PPT 1243.HK | HK$0.04 0.0047 USD |
0
|
HK$562.40M 71.91M USD | HK$160.00K 20.46K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$562.40M 71.91M USD | 0 | -HK$0.06 -0.007 USD | |
| CHUANG'S INT'L 0367.HK | HK$0.34 0.04 USD |
-1.47
|
HK$560.31M 71.64M USD | HK$48.00K 6.14K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$560.31M 71.64M USD | 0 | -HK$0.39 -0.04 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | HK$1.48 0.19 USD |
0
|
HK$556.48M 71.15M USD | HK$2.50K 319.66 USD | HK$1.49 0.19 USD | HK$1.50 0.19 USD | HK$556.48M 71.15M USD | 4.48 | HK$0.33 0.04 USD | |
| ZHUGUANG HOLD 1176.HK | HK$0.06 0.0079 USD |
+3.33
|
HK$548.74M 70.16M USD | HK$2.00M 255.21K USD | HK$0.06 0.0075 USD | HK$0.06 0.0081 USD | HK$548.74M 70.16M USD | 0 | -HK$0.37 -0.04 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | HK$0.46 0.06 USD |
0
|
HK$544.64M 69.64M USD | HK$369.50K 47.25K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$544.64M 69.64M USD | 0 | -HK$0.31 -0.03 USD | |
| Ling Yue Services Group Limited 2165.HK | HK$1.90 0.24 USD |
0
|
HK$542.80M 69.4M USD | HK$13.00K 1.66K USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$542.80M 69.4M USD | 6.78 | HK$0.28 0.04 USD | |
| LAI SUN INT'L 0191.HK | HK$0.59 0.08 USD |
-7.81
|
HK$521.19M 66.64M USD | HK$2.00K 255.73 USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$521.19M 66.64M USD | 0 | -HK$1.90 -0.2 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | HK$0.27 0.03 USD |
-1.85
|
HK$512.77M 65.56M USD | HK$59.00K 7.54K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$512.77M 65.56M USD | 26.50 | HK$0.01 0.001 USD | |
| KWG Living Group Holdings Limited 3913.HK | HK$0.24 0.03 USD |
-2.83
|
HK$486.21M 62.17M USD | HK$10.06M 1.29M USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$486.21M 62.17M USD | 0 | -HK$0.48 -0.06 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | HK$0.40 0.05 USD |
+15.94
|
HK$480.00M 61.37M USD | HK$12.00K 1.53K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$480.00M 61.37M USD | 0.091 | HK$4.38 0.56 USD | |
| FANTASIA 1777.HK | HK$0.08 0.01 USD |
-2.35
|
HK$479.13M 61.26M USD | HK$3.73M 476.42K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$479.13M 61.26M USD | 0 | -HK$1.57 -0.2 USD | |
| Glory Health Industry Limited 2329.HK | HK$0.11 0.01 USD |
+1.9
|
HK$475.55M 60.81M USD | HK$710.00K 90.78K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$475.55M 60.81M USD | 0 | -HK$0.35 -0.04 USD | |
| GREAT CHI HLDGS 0021.HK | HK$0.12 0.01 USD |
+11.54
|
HK$461.13M 58.96M USD | HK$1.25M 159.19K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$461.13M 58.96M USD | 0 | -HK$0.01 -0.001 USD | |
| RENZE HARVEST 1282.HK | HK$0.17 0.02 USD |
-0.58
|
HK$455.60M 58.25M USD | HK$1.06M 136.05K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$455.60M 58.25M USD | 0 | -HK$0.07 -0.008 USD | |
| China Aoyuan Group Limited 3883.HK | HK$0.10 0.01 USD |
+1.01
|
HK$454.97M 58.17M USD | HK$2.82M 361.1K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$454.97M 58.17M USD | 0 | -HK$9.57 -1.2 USD | |
| GD LAND 0124.HK | HK$0.27 0.03 USD |
-1.85
|
HK$453.56M 57.99M USD | HK$801.18K 102.44K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$453.56M 57.99M USD | 0 | -HK$0.52 -0.06 USD | |
| PCPD 0432.HK | HK$0.20 0.03 USD |
+1.01
|
HK$409.69M 52.38M USD | HK$802.75K 102.64K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$409.69M 52.38M USD | 0 | -HK$0.16 -0.02 USD | |
| China SCE Group Holdings Limited 1966.HK | HK$0.10 0.01 USD |
+1.04
|
HK$409.63M 52.38M USD | HK$1.51M 193.07K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$409.63M 52.38M USD | 0 | -HK$1.98 -0.2 USD | |
| Hevol Services Group Co. Limited 6093.HK | HK$0.70 0.09 USD |
+2.94
|
HK$392.00M 50.12M USD | HK$2.00K 255.73 USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$392.00M 50.12M USD | 23.33 | HK$0.03 0.003 USD | |
| CHI ASIA VALLEY 0063.HK | HK$0.06 0.0075 USD |
-4.84
|
HK$374.81M 47.92M USD | HK$90.00K 11.51K USD | HK$0.06 0.0074 USD | HK$0.06 0.0079 USD | HK$374.81M 47.92M USD | 0 | HK$0.00 0 USD | |
| CHINA TANGSHANG 0674.HK | HK$0.10 0.01 USD |
0
|
HK$353.13M 45.15M USD | HK$96.00K 12.27K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$353.13M 45.15M USD | 0 | -HK$0.03 -0.003 USD | |
| GWPA HOLDINGS 0583.HK | HK$0.22 0.03 USD |
+3.83
|
HK$340.20M 43.5M USD | HK$4.00K 511.45 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$340.20M 43.5M USD | 0 | -HK$0.24 -0.03 USD | |
| ZHONG AO HOME 1538.HK | HK$0.40 0.05 USD |
-2.47
|
HK$337.55M 43.16M USD | HK$98.00K 12.53K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$337.55M 43.16M USD | 3.29 | HK$0.12 0.02 USD | |
| CHINNEY INV 0216.HK | HK$0.61 0.08 USD |
-1.61
|
HK$336.33M 43M USD | HK$68.00K 8.69K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$336.33M 43M USD | 0 | -HK$1.02 -0.1 USD | |
| FE HOTELS 0037.HK | HK$0.44 0.06 USD |
-1.12
|
HK$331.11M 42.34M USD | HK$102.00K 13.04K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$331.11M 42.34M USD | 0 | -HK$0.04 -0.005 USD | |
| COLOUR LIFE 1778.HK | HK$0.18 0.02 USD |
0
|
HK$330.97M 42.32M USD | HK$2.05M 262.37K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$330.97M 42.32M USD | 17.80 | HK$0.01 0.001 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | HK$0.45 0.06 USD |
0
|
HK$326.81M 41.79M USD | HK$185.00K 23.65K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$326.81M 41.79M USD | 7.50 | HK$0.06 0.007 USD | |
| First Service Holding Limited 2107.HK | HK$0.26 0.03 USD |
0
|
HK$311.77M 39.86M USD | HK$110.00K 14.06K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$311.77M 39.86M USD | 0 | -HK$0.04 -0.005 USD | |
| Sundy Service Group Co. Ltd 9608.HK | HK$0.08 0.01 USD |
-3.61
|
HK$307.20M 39.28M USD | HK$30.00K 3.84K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$307.20M 39.28M USD | 0 | HK$0.00 0 USD | |
| MAN SANG INT'L 0938.HK | HK$0.47 0.06 USD |
-6
|
HK$304.18M 38.89M USD | HK$62.00K 7.93K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$304.18M 38.89M USD | 0 | -HK$0.92 -0.1 USD | |
| JY Grandmark Holdings Limited 2231.HK | HK$0.18 0.02 USD |
+1.67
|
HK$301.25M 38.52M USD | HK$66.00K 8.44K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$301.25M 38.52M USD | 0 | -HK$0.15 -0.01 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | HK$0.07 0.0086 USD |
-1.45
|
HK$295.42M 37.77M USD | HK$474.00K 60.61K USD | HK$0.07 0.0085 USD | HK$0.07 0.0090 USD | HK$295.42M 37.77M USD | 0 | -HK$0.40 -0.05 USD | |
| CNQC INT'L 1240.HK | HK$0.19 0.02 USD |
0
|
HK$290.00M 37.08M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$290.00M 37.08M USD | 6.36 | HK$0.03 0.003 USD | |
| Ronshine China Holdings Limited 3301.HK | HK$0.17 0.02 USD |
+0.59
|
HK$287.87M 36.81M USD | HK$30.00K 3.84K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$287.87M 36.81M USD | 0 | -HK$7.72 -0.9 USD | |
| CROWNICORP 0727.HK | HK$0.86 0.11 USD |
-3.37
|
HK$273.45M 34.96M USD | HK$230.00K 29.41K USD | HK$0.84 0.11 USD | HK$0.88 0.11 USD | HK$273.45M 34.96M USD | 12.28 | HK$0.07 0.008 USD | |
| TIMES CHINA 1233.HK | HK$0.13 0.02 USD |
0
|
HK$273.24M 34.94M USD | HK$937.00K 119.81K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$273.24M 34.94M USD | 0 | -HK$8.83 -1.1 USD | |
| China Changbaishan International Holdings Limited 0989.HK | HK$0.75 0.1 USD |
0
|
HK$270.14M 34.54M USD | HK$30.00K 3.84K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$270.14M 34.54M USD | 0 | -HK$2.59 -0.3 USD | |
| CHUANG'S CHINA 0298.HK | HK$0.11 0.01 USD |
-3.39
|
HK$267.56M 34.21M USD | HK$199.60K 25.52K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$267.56M 34.21M USD | 0 | -HK$0.17 -0.02 USD | |
| CENTURY C INT'L 0355.HK | HK$0.09 0.01 USD |
+13.16
|
HK$265.96M 34.01M USD | HK$8.79M 1.12M USD | HK$0.08 0.0097 USD | HK$0.09 0.01 USD | HK$265.96M 34.01M USD | 0 | -HK$0.33 -0.04 USD | |
| ZENSUN ENT 0185.HK | HK$0.14 0.02 USD |
-0.71
|
HK$265.96M 34.01M USD | HK$8.00K 1.02K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$265.96M 34.01M USD | 0 | -HK$0.62 -0.07 USD | |
| CN CULTURAL T&A 0542.HK | HK$0.17 0.02 USD |
0
|
HK$260.26M 33.28M USD | HK$9.99M 1.28M USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$260.26M 33.28M USD | 0 | -HK$0.11 -0.01 USD | |
| ASIASEC PPT 0271.HK | HK$0.20 0.03 USD |
0
|
HK$248.13M 31.73M USD | HK$5.17K 661.43 USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$248.13M 31.73M USD | 0 | -HK$0.10 -0.01 USD | |
| CENTRAL CHINA 0832.HK | HK$0.08 0.01 USD |
-6.9
|
HK$246.17M 31.48M USD | HK$2.23M 284.88K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$246.17M 31.48M USD | 0 | -HK$0.73 -0.09 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | HK$1.54 0.2 USD |
-1.28
|
HK$237.33M 30.35M USD | HK$119.25K 15.25K USD | HK$1.49 0.19 USD | HK$1.60 0.2 USD | HK$237.33M 30.35M USD | 12.83 | HK$0.12 0.02 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | HK$0.32 0.04 USD |
+10.53
|
HK$235.74M 30.14M USD | HK$8.53M 1.09M USD | HK$0.28 0.04 USD | HK$0.38 0.05 USD | HK$235.74M 30.14M USD | 0 | -HK$0.21 -0.02 USD | |
| SILVER GRANT 0171.HK | HK$0.10 0.01 USD |
+1
|
HK$232.79M 29.77M USD | HK$50.00K 6.39K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$232.79M 29.77M USD | 0 | -HK$0.32 -0.04 USD | |
| China Uptown Group Company Limited 2330.HK | HK$0.51 0.07 USD |
+3.03
|
HK$230.95M 29.53M USD | HK$20.76M 2.65M USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$230.95M 29.53M USD | 0 | -HK$0.11 -0.01 USD | |
| JIAYUAN SER 1153.HK | HK$0.37 0.05 USD |
+1.37
|
HK$226.33M 28.94M USD | HK$2.00K 255.73 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$226.33M 28.94M USD | 2.46 | HK$0.15 0.02 USD | |
| YUZHOU GROUP 1628.HK | HK$0.15 0.02 USD |
-1.96
|
HK$223.04M 28.52M USD | HK$296.13K 37.86K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$223.04M 28.52M USD | 0 | -HK$16.75 -2.1 USD | |
| China City Infrastructure Group Limited 2349.HK | HK$0.07 0.0090 USD |
+10.94
|
HK$222.11M 28.4M USD | HK$756.00K 96.66K USD | HK$0.06 0.0081 USD | HK$0.07 0.0092 USD | HK$222.11M 28.4M USD | 0 | -HK$0.02 -0.002 USD | |
| JIANDE INT'L 0865.HK | HK$0.04 0.0048 USD |
+2.7
|
HK$221.84M 28.37M USD | HK$44.00K 5.63K USD | HK$0.04 0.0048 USD | HK$0.04 0.0049 USD | HK$221.84M 28.37M USD | 0 | -HK$0.01 -0.001 USD | |
| AUX International Holdings Limited 2080.HK | HK$0.45 0.06 USD |
0
|
HK$221.84M 28.37M USD | HK$4.00K 511.45 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$221.84M 28.37M USD | 9.00 | HK$0.05 0.006 USD | |
| CH TIANBAO GP 1427.HK | HK$0.24 0.03 USD |
-0.81
|
HK$214.22M 27.39M USD | HK$6.00K 767.18 USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$214.22M 27.39M USD | 0 | -HK$0.23 -0.02 USD | |
| Eminence Enterprise Limited 0616.HK | HK$0.21 0.03 USD |
-0.95
|
HK$211.00M 26.98M USD | HK$1.61M 205.22K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$211.00M 26.98M USD | 0 | -HK$0.79 -0.1 USD | |
| HOPEFLUENT 0733.HK | HK$0.30 0.04 USD |
+7.27
|
HK$198.87M 25.43M USD | HK$104.00K 13.3K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$198.87M 25.43M USD | 0 | -HK$0.46 -0.05 USD | |
| Modern Living Investments Holdings Limited 8426.HK | HK$0.23 0.03 USD |
+9.39
|
HK$186.40M 23.83M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$186.40M 23.83M USD | 11.65 | HK$0.02 0.002 USD | |
| Everbright Grand China Assets Limited 3699.HK | HK$0.39 0.05 USD |
0
|
HK$169.94M 21.73M USD | HK$504.00K 64.44K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$169.94M 21.73M USD | 6.41 | HK$0.06 0.007 USD | |
| S HARBOURHOLD 1663.HK | HK$0.06 0.0080 USD |
+1.61
|
HK$155.23M 19.85M USD | HK$866.00K 110.73K USD | HK$0.06 0.0077 USD | HK$0.06 0.0081 USD | HK$155.23M 19.85M USD | 6.29 | HK$0.01 0.001 USD | |
| LEGEND UPSTAR 0459.HK | HK$0.09 0.01 USD |
+6.25
|
HK$153.45M 19.62M USD | HK$15.00K 1.92K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$153.45M 19.62M USD | 0 | -HK$0.04 -0.005 USD | |
| Zhenro Properties Group Limited 6158.HK | HK$0.04 0.0044 USD |
-2.78
|
HK$152.87M 19.55M USD | HK$1.03M 131.31K USD | HK$0.04 0.0044 USD | HK$0.04 0.0047 USD | HK$152.87M 19.55M USD | 0 | -HK$2.73 -0.3 USD | |
| Yida China Holdings Limited 3639.HK | HK$0.06 0.0075 USD |
+1.72
|
HK$152.45M 19.49M USD | HK$106.00K 13.55K USD | HK$0.06 0.0072 USD | HK$0.07 0.0084 USD | HK$152.45M 19.49M USD | 0 | -HK$1.16 -0.1 USD | |
| DESON DEV INT'L 0262.HK | HK$0.10 0.01 USD |
+0.98
|
HK$151.08M 19.32M USD | HK$2.64M 337.56K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$151.08M 19.32M USD | 0 | -HK$0.05 -0.006 USD | |
| DIT GROUP 0726.HK | HK$0.05 0.0058 USD |
+2.22
|
HK$142.65M 18.24M USD | HK$520.00K 66.49K USD | HK$0.05 0.0058 USD | HK$0.05 0.0060 USD | HK$142.65M 18.24M USD | 0 | -HK$0.18 -0.02 USD | |
| Richly Field China Development Limited 0313.HK | HK$0.12 0.02 USD |
0
|
HK$142.35M 18.2M USD | HK$4.74M 606.09K USD | HK$0.12 0.01 USD | HK$0.14 0.02 USD | HK$142.35M 18.2M USD | 0 | -HK$0.21 -0.02 USD | |
| SOCAM DEV 0983.HK | HK$0.38 0.05 USD |
+1.33
|
HK$141.87M 18.14M USD | HK$8.00K 1.02K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$141.87M 18.14M USD | 0 | -HK$0.96 -0.1 USD | |
| Redsun Properties Group Limited 1996.HK | HK$0.04 0.0053 USD |
-4.55
|
HK$140.22M 17.93M USD | HK$67.00K 8.57K USD | HK$0.04 0.0052 USD | HK$0.04 0.0053 USD | HK$140.22M 17.93M USD | 0 | -HK$1.68 -0.2 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | HK$0.08 0.01 USD |
0
|
HK$139.92M 17.89M USD | HK$1.32M 168.59K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$139.92M 17.89M USD | 0 | -HK$0.67 -0.08 USD | |
| ISP Holdings Limited 2340.HK | HK$0.18 0.02 USD |
+1.11
|
HK$139.18M 17.8M USD | HK$376.00K 48.08K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$139.18M 17.8M USD | 0 | -HK$0.08 -0.01 USD | |
| COSMOPOL INT'L 0120.HK | HK$0.10 0.01 USD |
-2.04
|
HK$128.60M 16.44M USD | HK$397.80K 50.86K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$128.60M 16.44M USD | 0 | -HK$0.23 -0.02 USD | |
| Ganglong China Property Group Limited 6968.HK | HK$0.08 0.01 USD |
+1.28
|
HK$128.12M 16.38M USD | HK$600.00K 76.72K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$128.12M 16.38M USD | 0 | -HK$0.61 -0.07 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | HK$0.32 0.04 USD |
0
|
HK$126.00M 16.11M USD | HK$130.00K 16.62K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$126.00M 16.11M USD | 2.86 | HK$0.11 0.01 USD | |
| ZHONGCHANG INTL 0859.HK | HK$0.11 0.01 USD |
0
|
HK$123.75M 15.82M USD | HK$54.00K 6.9K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$123.75M 15.82M USD | 0 | -HK$0.16 -0.02 USD | |
| Zhenro Services Group Limited 6958.HK | HK$0.12 0.02 USD |
+2.61
|
HK$122.43M 15.65M USD | HK$576.00K 73.65K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$122.43M 15.65M USD | 0 | -HK$0.25 -0.03 USD | |
| Leading Holdings Group Limited 6999.HK | HK$0.12 0.01 USD |
-1.68
|
HK$120.15M 15.36M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.15M 15.36M USD | 0 | -HK$2.22 -0.2 USD | |
| COASTAL GL 1124.HK | HK$0.29 0.04 USD |
0
|
HK$118.16M 15.11M USD | HK$1.04M 132.98K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$118.16M 15.11M USD | 0 | -HK$0.92 -0.1 USD | |
| Huijing Holdings Company Limited 9968.HK | HK$0.02 0.0026 USD |
0
|
HK$110.33M 14.11M USD | HK$1.19M 152.41K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$110.33M 14.11M USD | 0 | -HK$0.17 -0.02 USD | |
| TALENT PPT GP 0760.HK | HK$0.20 0.03 USD |
+10.56
|
HK$102.42M 13.1M USD | HK$6.00K 767.18 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$102.42M 13.1M USD | 0 | -HK$0.27 -0.03 USD | |
| Chen Xing Development Holdings Limited 2286.HK | HK$0.17 0.02 USD |
-3.41
|
HK$102.00M 13.04M USD | HK$10.00K 1.28K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$102.00M 13.04M USD | 0 | -HK$0.50 -0.06 USD | |
| QINGDAO HLDGS 0499.HK | HK$0.10 0.01 USD |
-0.98
|
HK$100.85M 12.9M USD | HK$918.00K 117.38K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$100.85M 12.9M USD | 0 | -HK$0.03 -0.003 USD | |
| NEW CITY DEV 0456.HK | HK$0.52 0.07 USD |
0
|
HK$97.02M 12.41M USD | HK$7.00 0.9 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$97.02M 12.41M USD | 0 | -HK$1.04 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}