国家/地区：香港，交易所：HKSE ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited 0016.HK | $79.9 10.22 USD |
+0.31
|
$231.55B 29.61B USD | $2.51M 320.35K USD | $79.1 10.11 USD | $80 10.23 USD | $231.55B 29.61B USD | 9.38 | $8.51 1.09 USD | |
| China Resources Land Limited 1109.HK | $31.25 4 USD |
-2.04
|
$222.84B 28.49B USD | $18.99M 2.43M USD | $30.75 3.93 USD | $32.55 4.16 USD | $222.84B 28.49B USD | 6.57 | $4.75 0.61 USD | |
| China Overseas Land & Investment Limited 0688.HK | $15.42 1.97 USD |
-2.53
|
$168.77B 21.58B USD | $23.9M 3.06M USD | $15.3 1.96 USD | $16.3 2.08 USD | $168.77B 21.58B USD | 6.09 | $2.53 0.32 USD | |
| Henderson Land Development Company Limited 0012.HK | $26 3.32 USD |
-0.38
|
$125.88B 16.09B USD | $3.45M 441.12K USD | $25.95 3.32 USD | $26.35 3.37 USD | $125.88B 16.09B USD | 13.61 | $1.91 0.24 USD | |
| CK Asset Holdings Limited 1113.HK | $35.3 4.51 USD |
-0.14
|
$123.93B 15.85B USD | $3.43M 439.06K USD | $35 4.48 USD | $35.65 4.56 USD | $123.93B 15.85B USD | 7.26 | $4.86 0.62 USD | |
| China Vanke Co., Ltd. 2202.HK | $6.05 0.77 USD |
+5.58
|
$104.18B 13.32B USD | $236.88M 30.29M USD | $5.65 0.72 USD | $6.18 0.79 USD | $104.18B 13.32B USD | 6.43 | $0.94 0.12 USD | |
| Longfor Group Holdings Limited 0960.HK | $14.54 1.86 USD |
+5.36
|
$98.4B 12.58B USD | $43.6M 5.57M USD | $14.16 1.81 USD | $15.16 1.94 USD | $98.4B 12.58B USD | 6.54 | $2.22 0.28 USD | |
| Link Real Estate Investment Trust 0823.HK | $36.4 4.65 USD |
-0.14
|
$92.96B 11.89B USD | $3.87M 494.78K USD | $36.2 4.63 USD | $36.8 4.71 USD | $92.96B 11.89B USD | 0 | -$0.83 -0.1 USD | |
| Swire Properties Limited 1972.HK | $15.4 1.97 USD |
+0.26
|
$90.09B 11.52B USD | $2.04M 260.46K USD | $15.36 1.96 USD | $15.7 2.01 USD | $90.09B 11.52B USD | 34.22 | $0.45 0.06 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $26.7 3.41 USD |
+1.14
|
$81.07B 10.37B USD | $1.18M 151.36K USD | $26.3 3.36 USD | $26.85 3.43 USD | $81.07B 10.37B USD | 17.00 | $1.57 0.2 USD | |
| The Wharf (Holdings) Limited 0004.HK | $26.15 3.34 USD |
-0.38
|
$79.92B 10.22B USD | $167.42K 21.41K USD | $26.1 3.34 USD | $26.45 3.38 USD | $79.92B 10.22B USD | 84.35 | $0.31 0.04 USD | |
| Sino Land Company Limited 0083.HK | $8.92 1.14 USD |
-0.67
|
$77.16B 9.87B USD | $1.04M 133.13K USD | $8.91 1.14 USD | $9.06 1.16 USD | $77.16B 9.87B USD | 12.21 | $0.73 0.09 USD | |
| China Resources Mixc Lifestyle Services Limited 1209.HK | $32.3 4.13 USD |
+1.25
|
$73.72B 9.43B USD | $5.16M 659.26K USD | $31.65 4.05 USD | $32.6 4.17 USD | $73.72B 9.43B USD | 23.40 | $1.38 0.18 USD | |
| ESR Group Limited 1821.HK | $12.28 1.57 USD |
-5.54
|
$51.73B 6.61B USD | $5.11M 653.36K USD | $12.12 1.55 USD | $12.98 1.66 USD | $51.73B 6.61B USD | 31.48 | $0.39 0.05 USD | |
| Hang Lung Properties Limited 0101.HK | $8.09 1.03 USD |
-0.25
|
$36.4B 4.65B USD | $12.08M 1.54M USD | $7.97 1.02 USD | $8.21 1.05 USD | $36.4B 4.65B USD | 9.19 | $0.88 0.11 USD | |
| C&D International Investment Group Limited 1908.HK | $18.32 2.34 USD |
-0.33
|
$34.73B 4.44B USD | $2.59M 331.45K USD | $17.74 2.27 USD | $18.9 2.42 USD | $34.73B 4.44B USD | 7.18 | $2.55 0.33 USD | |
| New World Development Company Limited 0017.HK | $9.44 1.21 USD |
-0.11
|
$23.76B 3.04B USD | $4.24M 541.71K USD | $9.41 1.2 USD | $9.68 1.24 USD | $23.76B 3.04B USD | 20.97 | $0.45 0.06 USD | |
| Kerry Properties Limited 0683.HK | $16.28 2.08 USD |
-2.4
|
$23.63B 3.02B USD | $1.39M 177.28K USD | $16.02 2.05 USD | $16.7 2.14 USD | $23.63B 3.02B USD | 7.30 | $2.23 0.29 USD | |
| Yuexiu Property Company Limited 0123.HK | $5.71 0.73 USD |
-1.55
|
$22.98B 2.94B USD | $30.23M 3.87M USD | $5.61 0.72 USD | $6.2 0.79 USD | $22.98B 2.94B USD | 6.20 | $0.92 0.12 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.3 0.81 USD |
+1.45
|
$21.06B 2.69B USD | $29.53M 3.78M USD | $6.12 0.78 USD | $6.42 0.82 USD | $21.06B 2.69B USD | 70.00 | $0.09 0.01 USD | |
| Greentown China Holdings Limited 3900.HK | $8.33 1.07 USD |
-1.54
|
$21.03B 2.69B USD | $17.42M 2.23M USD | $8.12 1.04 USD | $8.85 1.13 USD | $21.03B 2.69B USD | 6.31 | $1.32 0.17 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $35.65 4.56 USD |
-0.14
|
$19.73B 2.52B USD | $3.27M 418.37K USD | $35.05 4.48 USD | $37.45 4.79 USD | $19.73B 2.52B USD | 13.15 | $2.71 0.35 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.79 0.74 USD |
+0.7
|
$19.01B 2.43B USD | $12.4M 1.59M USD | $5.71 0.73 USD | $6.05 0.77 USD | $19.01B 2.43B USD | 13.15 | $0.44 0.06 USD | |
| Hopson Development Holdings Limited 0754.HK | $4.16 0.53 USD |
+2.72
|
$15.78B 2.02B USD | $3.69M 471.78K USD | $4.1 0.52 USD | $4.34 0.55 USD | $15.78B 2.02B USD | 5.40 | $0.77 0.1 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $7.45 0.95 USD |
-1.19
|
$14.97B 1.91B USD | $3.63M 464.65K USD | $7.41 0.95 USD | $7.77 0.99 USD | $14.97B 1.91B USD | 14.05 | $0.53 0.07 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.71 0.6 USD |
+0.43
|
$14.9B 1.91B USD | $7.36M 940.81K USD | $4.67 0.6 USD | $4.85 0.62 USD | $14.9B 1.91B USD | 23.55 | $0.2 0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 1528.HK | $1.75 0.22 USD |
+1.16
|
$14.62B 1.87B USD | $3.8M 486.11K USD | $1.72 0.22 USD | $1.82 0.23 USD | $14.62B 1.87B USD | 0 | -$0.73 -0.09 USD | |
| Sunac China Holdings Limited 1918.HK | $1.68 0.21 USD |
+14.29
|
$14.11B 1.8B USD | $786.59M 100.58M USD | $1.52 0.19 USD | $1.76 0.23 USD | $14.11B 1.8B USD | 0 | -$1.54 -0.1 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4899 0.06 USD |
+1.04
|
$13.57B 1.74B USD | $144.75M 18.51M USD | $0.4699 0.06 USD | $0.5 0.06 USD | $13.57B 1.74B USD | 0 | -$2.25 -0.2 USD | |
| Hysan Development Company Limited 0014.HK | $12.74 1.63 USD |
-0.47
|
$13.08B 1.67B USD | $642.77K 82.19K USD | $12.7 1.62 USD | $13.08 1.67 USD | $13.08B 1.67B USD | 0 | -$0.85 -0.1 USD | |
| Hang Lung Group Limited 0010.HK | $9.14 1.17 USD |
0
|
$12.45B 1.59B USD | $743.5K 95.07K USD | $9.1 1.16 USD | $9.22 1.18 USD | $12.45B 1.59B USD | 4.43 | $2.06 0.26 USD | |
| Seazen Group Limited 1030.HK | $1.59 0.2 USD |
-0.62
|
$11.23B 1.44B USD | $73.3M 9.37M USD | $1.56 0.2 USD | $1.71 0.22 USD | $11.23B 1.44B USD | 0 | -$0.05 -0.006 USD | |
| China Jinmao Holdings Group Limited 0817.HK | $0.8299 0.11 USD |
+5.06
|
$11.2B 1.43B USD | $115.16M 14.72M USD | $0.79 0.1 USD | $0.8699 0.11 USD | $11.2B 1.43B USD | 0 | -$0.56 -0.07 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.78 0.23 USD |
0
|
$10.77B 1.38B USD | $1.01M 129.52K USD | $1.75 0.22 USD | $1.8 0.23 USD | $10.77B 1.38B USD | 44.50 | $0.04 0.005 USD | |
| Shenzhen Investment Limited 0604.HK | $1.11 0.14 USD |
0
|
$9.88B 1.26B USD | $5.88M 751.32K USD | $1.11 0.14 USD | $1.16 0.15 USD | $9.88B 1.26B USD | 0 | -$0.03 -0.003 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.8699 0.11 USD |
+29.85
|
$9.41B 1.2B USD | $406.15M 51.93M USD | $0.67 0.09 USD | $0.9499 0.12 USD | $9.41B 1.2B USD | 5.79 | $0.15 0.02 USD | |
| Great Eagle Holdings Limited 0041.HK | $12.52 1.6 USD |
-1.26
|
$9.36B 1.2B USD | $237K 30.3K USD | $12.46 1.59 USD | $12.7 1.62 USD | $9.36B 1.2B USD | 12.27 | $1.02 0.13 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.26 0.29 USD |
+2.73
|
$9.14B 1.17B USD | $1M 127.99K USD | $2.2 0.28 USD | $2.33 0.3 USD | $9.14B 1.17B USD | 0 | -$0.15 -0.01 USD | |
| Fortune Real Estate Investment Trust 0778.HK | $4.27 0.55 USD |
+0.47
|
$8.63B 1.1B USD | $1.77M 226.81K USD | $4.21 0.54 USD | $4.28 0.55 USD | $8.63B 1.1B USD | 0 | -$0.08 -0.01 USD | |
| China Overseas Grand Oceans Group Limited 0081.HK | $2.07 0.26 USD |
+1.97
|
$7.37B 942.08M USD | $32.23M 4.12M USD | $1.99 0.25 USD | $2.16 0.28 USD | $7.37B 942.08M USD | 2.95 | $0.7 0.09 USD | |
| Midea Real Estate Holding Limited 3990.HK | $5.07 0.65 USD |
+4.32
|
$7.28B 930.52M USD | $3.71M 474.47K USD | $4.99 0.64 USD | $5.18 0.66 USD | $7.28B 930.52M USD | 7.14 | $0.71 0.09 USD | |
| Miramar Hotel and Investment Company, Limited 0071.HK | $10.2 1.3 USD |
-0.39
|
$7.05B 901.15M USD | $9K 1.15K USD | $10.18 1.3 USD | $10.2 1.3 USD | $7.05B 901.15M USD | 7.23 | $1.41 0.18 USD | |
| Sunac Services Holdings Limited 1516.HK | $2.28 0.29 USD |
+6.05
|
$6.97B 891.15M USD | $36.45M 4.66M USD | $2.16 0.28 USD | $2.36 0.3 USD | $6.97B 891.15M USD | 0 | -$0.15 -0.01 USD | |
| SUNeVision Holdings Ltd. 1686.HK | $2.91 0.37 USD |
+0.34
|
$6.81B 870.32M USD | $912K 116.61K USD | $2.87 0.37 USD | $2.93 0.37 USD | $6.81B 870.32M USD | 13.22 | $0.22 0.03 USD | |
| Kowloon Development Company Limited 0034.HK | $5.68 0.73 USD |
+0.89
|
$6.68B 854.54M USD | $69K 8.82K USD | $5.63 0.72 USD | $5.68 0.73 USD | $6.68B 854.54M USD | 19.58 | $0.29 0.04 USD | |
| Shui On Land Limited 0272.HK | $0.8199 0.1 USD |
+1.23
|
$6.58B 841.64M USD | $17.31M 2.21M USD | $0.8 0.1 USD | $0.8399 0.11 USD | $6.58B 841.64M USD | 7.45 | $0.11 0.01 USD | |
| Poly Property Group Co., Limited 0119.HK | $1.64 0.21 USD |
+3.14
|
$6.27B 801.28M USD | $26.3M 3.36M USD | $1.58 0.2 USD | $1.73 0.22 USD | $6.27B 801.28M USD | 4.00 | $0.41 0.05 USD | |
| K. Wah International Holdings Limited 0173.HK | $1.93 0.25 USD |
-0.52
|
$6.05B 773.12M USD | $403K 51.53K USD | $1.93 0.25 USD | $1.97 0.25 USD | $6.05B 773.12M USD | 7.42 | $0.26 0.03 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $9.52 1.22 USD |
-0.83
|
$5.93B 758.15M USD | $130.9K 16.74K USD | $9.31 1.19 USD | $9.82 1.26 USD | $5.93B 758.15M USD | 0 | -$1.61 -0.2 USD | |
| Beijing North Star Company Limited 0588.HK | $0.76 0.1 USD |
0
|
$5.79B 740.79M USD | $13.64M 1.74M USD | $0.7399 0.09 USD | $0.81 0.1 USD | $5.79B 740.79M USD | 0 | -$0.04 -0.005 USD | |
| Tian An China Investments Company Limited 0028.HK | $3.93 0.5 USD |
0
|
$5.76B 736.7M USD | $66K 8.44K USD | $3.93 0.5 USD | $3.94 0.5 USD | $5.76B 736.7M USD | 4.73 | $0.83 0.11 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $19.52 2.5 USD |
-0.41
|
$5.4B 689.88M USD | $325K 41.56K USD | $19.2 2.45 USD | $20.2 2.58 USD | $5.4B 689.88M USD | 10.16 | $1.92 0.25 USD | |
| CIFI Holdings (Group) Co. Ltd. 0884.HK | $0.51 0.07 USD |
+4.08
|
$5.31B 679.06M USD | $955.42M 122.16M USD | $0.4799 0.06 USD | $0.5699 0.07 USD | $5.31B 679.06M USD | 0 | -$0.93 -0.1 USD | |
| Yuexiu Real Estate Investment Trust 0405.HK | $1.06 0.14 USD |
+0.95
|
$5.3B 677.09M USD | $4.17M 533.7K USD | $1.04 0.13 USD | $1.09 0.14 USD | $5.3B 677.09M USD | 26.50 | $0.04 0.005 USD | |
| Yuexiu Services Group Limited 6626.HK | $3.4 0.43 USD |
-0.87
|
$5.17B 661.68M USD | $1.44M 184.54K USD | $3.34 0.43 USD | $3.52 0.45 USD | $5.17B 661.68M USD | 9.71 | $0.35 0.04 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $3.63 0.46 USD |
+3.13
|
$5.15B 659.08M USD | $22.74M 2.91M USD | $3.48 0.44 USD | $3.68 0.47 USD | $5.15B 659.08M USD | 10.37 | $0.35 0.04 USD | |
| Gemdale Properties and Investment Corporation Limited 0535.HK | $0.3099 0.04 USD |
+1.64
|
$5.15B 658.52M USD | $134.13M 17.15M USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $5.15B 658.52M USD | 15.50 | $0.02 0.002 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $3.62 0.46 USD |
-0.82
|
$5.1B 651.83M USD | $347.86K 44.48K USD | $3.58 0.46 USD | $3.68 0.47 USD | $5.1B 651.83M USD | 9.78 | $0.37 0.05 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.7199 0.1 USD |
+1.41
|
$4.57B 636.02M USD | $2.44M 339.58K USD | $0.7099 0.1 USD | $0.77 0.11 USD | $4.57B 636.02M USD | 0 | -$0.09 -0.01 USD | |
| LVGEM (China) Real Estate Investment Company Limited 0095.HK | $0.9699 0.12 USD |
+18.29
|
$4.94B 632.25M USD | $177.37M 22.68M USD | $0.8699 0.11 USD | $1.2 0.15 USD | $4.94B 632.25M USD | 0 | -$0.45 -0.05 USD | |
| Shimao Group Holdings Limited 0813.HK | $1.27 0.16 USD |
+1.6
|
$4.81B 615.05M USD | $241.52M 30.88M USD | $1.21 0.15 USD | $1.42 0.18 USD | $4.81B 615.05M USD | 0 | -$5.99 -0.7 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.27 0.16 USD |
+7.63
|
$4.77B 609.33M USD | $53.29M 6.81M USD | $1.18 0.15 USD | $1.3 0.17 USD | $4.77B 609.33M USD | 0 | -$5.8 -0.7 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.6199 0.08 USD |
+8.77
|
$4.72B 603.76M USD | $717.74M 91.77M USD | $0.5699 0.07 USD | $0.6899 0.09 USD | $4.72B 603.76M USD | 0 | -$2.99 -0.3 USD | |
| Logan Group Company Limited 3380.HK | $0.79 0.1 USD |
+3.95
|
$4.49B 574.29M USD | $52.31M 6.69M USD | $0.7399 0.09 USD | $0.8399 0.11 USD | $4.49B 574.29M USD | 0 | -$1.75 -0.2 USD | |
| SOHO China Limited 0410.HK | $0.81 0.1 USD |
-1.22
|
$4.21B 538.51M USD | $6.09M 778.87K USD | $0.8 0.1 USD | $0.8599 0.11 USD | $4.21B 538.51M USD | 0 | -$0.03 -0.003 USD | |
| Agile Group Holdings Limited 3383.HK | $0.79 0.1 USD |
+6.76
|
$3.99B 509.71M USD | $119.22M 15.24M USD | $0.75 0.1 USD | $0.8599 0.11 USD | $3.99B 509.71M USD | 0 | -$3.1 -0.3 USD | |
| China South City Holdings Limited 1668.HK | $0.33 0.04 USD |
-2.99
|
$3.72B 475.47M USD | $254.09M 32.49M USD | $0.3099 0.04 USD | $0.3699 0.05 USD | $3.72B 475.47M USD | 0 | -$0.21 -0.02 USD | |
| Joy City Property Limited 0207.HK | $0.25 0.03 USD |
+1.63
|
$3.56B 454.91M USD | $16.88M 2.16M USD | $0.25 0.03 USD | $0.27 0.03 USD | $3.56B 454.91M USD | 12.50 | $0.02 0.002 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.03 0.26 USD |
+1.5
|
$3.52B 450.22M USD | $10.01M 1.28M USD | $1.96 0.25 USD | $2.12 0.27 USD | $3.52B 450.22M USD | 7.51 | $0.27 0.03 USD | |
| Powerlong Real Estate Holdings Limited 1238.HK | $0.8499 0.11 USD |
+3.66
|
$3.52B 449.99M USD | $54.86M 7.01M USD | $0.8 0.1 USD | $0.9499 0.12 USD | $3.52B 449.99M USD | 0 | -$0.69 -0.08 USD | |
| Far East Consortium International Limited 0035.HK | $1.18 0.15 USD |
+0.85
|
$3.32B 425.11M USD | $706K 90.27K USD | $1.18 0.15 USD | $1.21 0.15 USD | $3.32B 425.11M USD | 0 | -$0.06 -0.007 USD | |
| Tomson Group Limited 0258.HK | $1.61 0.21 USD |
0
|
$3.3B 422.45M USD | $84K 10.74K USD | $1.6 0.2 USD | $1.61 0.21 USD | $3.3B 422.45M USD | 80.50 | $0.02 0.002 USD | |
| Sunlight Real Estate Investment Trust 0435.HK | $1.89 0.24 USD |
-1.05
|
$3.24B 414.22M USD | $708K 90.53K USD | $1.88 0.24 USD | $1.94 0.25 USD | $3.24B 414.22M USD | 9.94 | $0.19 0.02 USD | |
| Wing Tai Properties Limited 0369.HK | $2.28 0.29 USD |
-0.87
|
$3.09B 395.66M USD | $54K 6.9K USD | $2.28 0.29 USD | $2.28 0.29 USD | $3.09B 395.66M USD | 0 | -$0.66 -0.08 USD | |
| S-Enjoy Service Group Co., Limited 1755.HK | $3.49 0.45 USD |
+0.87
|
$3.04B 388.82M USD | $1.5M 191.41K USD | $3.45 0.44 USD | $3.63 0.46 USD | $3.04B 388.82M USD | 6.23 | $0.56 0.07 USD | |
| Spring Real Estate Investment Trust 1426.HK | $2 0.26 USD |
0
|
$2.9B 370.86M USD | $139K 17.77K USD | $1.92 0.25 USD | $2 0.26 USD | $2.9B 370.86M USD | 0 | -$0.06 -0.007 USD | |
| Shimao Services Holdings Limited 0873.HK | $1.12 0.14 USD |
+0.9
|
$2.76B 353.46M USD | $2.72M 347.91K USD | $1.09 0.14 USD | $1.19 0.15 USD | $2.76B 353.46M USD | 9.33 | $0.12 0.02 USD | |
| Shun Tak Holdings Limited 0242.HK | $0.81 0.1 USD |
-1.22
|
$2.44B 312.53M USD | $742K 94.87K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $2.44B 312.53M USD | 0 | -$0.22 -0.02 USD | |
| Shanghai Industrial Urban Development Group Limited 0563.HK | $0.51 0.07 USD |
-1.92
|
$2.44B 311.73M USD | $1.57M 201.27K USD | $0.51 0.07 USD | $0.52 0.07 USD | $2.44B 311.73M USD | 5.09 | $0.1 0.01 USD | |
| China Electronics Optics Valley Union Holding Company Limited 0798.HK | $0.32 0.04 USD |
0
|
$2.35B 301.11M USD | $296K 37.85K USD | $0.32 0.04 USD | $0.32 0.04 USD | $2.35B 301.11M USD | 4.57 | $0.07 0.008 USD | |
| Huafa Property Services Group Company Limited 0982.HK | $0.22 0.03 USD |
0
|
$2.23B 285.58M USD | $59.46M 7.6M USD | $0.22 0.03 USD | $0.23 0.03 USD | $2.23B 285.58M USD | 7.40 | $0.03 0.003 USD | |
| Prosperity Real Estate Investment Trust 0808.HK | $1.41 0.18 USD |
-2.08
|
$2.16B 275.87M USD | $918K 117.38K USD | $1.4 0.18 USD | $1.44 0.18 USD | $2.16B 275.87M USD | 0 | $0 0 USD | |
| Regal Real Estate Investment Trust 1881.HK | $0.65 0.08 USD |
-4.41
|
$2.12B 270.73M USD | $102K 13.04K USD | $0.65 0.08 USD | $0.66 0.08 USD | $2.12B 270.73M USD | 8.12 | $0.08 0.01 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.72 0.22 USD |
+1.18
|
$2.1B 268.38M USD | $476K 60.86K USD | $1.67 0.21 USD | $1.78 0.23 USD | $2.1B 268.38M USD | 6.37 | $0.27 0.03 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $3.26 0.42 USD |
+1.56
|
$2.1B 267.98M USD | $433.5K 55.43K USD | $3.16 0.4 USD | $3.44 0.44 USD | $2.1B 267.98M USD | 4.23 | $0.77 0.1 USD | |
| Tai Cheung Holdings Limited 0088.HK | $3.39 0.43 USD |
+1.8
|
$2.09B 267.67M USD | $6K 767.18 USD | $3.37 0.43 USD | $3.39 0.43 USD | $2.09B 267.67M USD | 42.37 | $0.08 0.01 USD | |
| Dynamic Holdings Limited 0029.HK | $8.5 1.09 USD |
-1.28
|
$2.02B 258.34M USD | $10K 1.28K USD | $8.5 1.09 USD | $8.61 1.1 USD | $2.02B 258.34M USD | 0.37 | $22.6 2.89 USD | |
| HKR International Limited 0480.HK | $1.32 0.17 USD |
-0.75
|
$1.96B 250.69M USD | $203.28K 25.99K USD | $1.29 0.16 USD | $1.34 0.17 USD | $1.96B 250.69M USD | 3.56 | $0.37 0.05 USD | |
| Minmetals Land Limited 0230.HK | $0.5699 0.07 USD |
+9.62
|
$1.91B 243.93M USD | $14K 1.79K USD | $0.53 0.07 USD | $0.5899 0.08 USD | $1.91B 243.93M USD | 0 | -$0.3 -0.03 USD | |
| Liu Chong Hing Investment Limited 0194.HK | $4.84 0.62 USD |
+2.11
|
$1.83B 234.29M USD | $22K 2.81K USD | $4.75 0.61 USD | $4.84 0.62 USD | $1.83B 234.29M USD | 0 | -$2.15 -0.2 USD | |
| Dexin Services Group Limited 2215.HK | $1.95 0.25 USD |
+2.63
|
$1.81B 231.28M USD | $4.31M 550.45K USD | $1.89 0.24 USD | $1.95 0.25 USD | $1.81B 231.28M USD | 27.85 | $0.07 0.008 USD | |
| KWG Group Holdings Limited 1813.HK | $0.51 0.07 USD |
-5.56
|
$1.74B 222.94M USD | $44.55M 5.7M USD | $0.4899 0.06 USD | $0.5799 0.07 USD | $1.74B 222.94M USD | 0 | -$5.92 -0.7 USD | |
| China Merchants Land Limited 0978.HK | $0.34 0.04 USD |
+3.08
|
$1.64B 210.11M USD | $1.27M 162.39K USD | $0.33 0.04 USD | $0.34 0.04 USD | $1.64B 210.11M USD | 11.16 | $0.03 0.003 USD | |
| Zhuguang Holdings Group Company Limited 1176.HK | $0.22 0.03 USD |
+5.74
|
$1.6B 204.18M USD | $527.03M 67.39M USD | $0.2 0.03 USD | $0.2399 0.03 USD | $1.6B 204.18M USD | 0 | -$0.13 -0.01 USD | |
| Hong Kong Ferry (Holdings) Company Limited 0050.HK | $4.41 0.56 USD |
-0.9
|
$1.57B 200.89M USD | $56K 7.16K USD | $4.41 0.56 USD | $4.45 0.57 USD | $1.57B 200.89M USD | 8.48 | $0.52 0.07 USD | |
| Central China New Life Limited 9983.HK | $1.2 0.15 USD |
+2.56
|
$1.53B 196.01M USD | $124K 15.85K USD | $1.15 0.15 USD | $1.21 0.15 USD | $1.53B 196.01M USD | 0 | -$0.49 -0.06 USD | |
| International Business Settlement Holdings Limited 0147.HK | $0.07 0.0094 USD |
-3.9
|
$1.5B 192.26M USD | $135K 17.26K USD | $0.07 0.0089 USD | $0.1 0.01 USD | $1.5B 192.26M USD | 0 | -$0.01 -0.001 USD | |
| Emperor International Holdings Limited 0163.HK | $0.39 0.05 USD |
-2.5
|
$1.43B 183.39M USD | $512K 65.47K USD | $0.38 0.05 USD | $0.4 0.05 USD | $1.43B 183.39M USD | 0 | -$0.53 -0.06 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.41 0.18 USD |
-1.4
|
$1.43B 182.9M USD | $332K 42.45K USD | $1.4 0.18 USD | $1.44 0.18 USD | $1.43B 182.9M USD | 7.83 | $0.18 0.02 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.73 0.22 USD |
+0.58
|
$1.41B 180.09M USD | $24K 3.07K USD | $1.69 0.22 USD | $1.74 0.22 USD | $1.41B 180.09M USD | 5.96 | $0.29 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}