国家/地区：香港，交易所：HKSE ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | HK$103.80 13.27 USD |
+5.38
|
HK$300.79B 38.46B USD | HK$12.13M 1.55M USD | HK$98.55 12.6 USD | HK$104.00 13.3 USD | HK$300.79B 38.46B USD | 15.60 | HK$6.65 0.85 USD | |
| CHINA RES LAND 1109.HK | HK$30.70 3.93 USD |
+3.58
|
HK$218.92B 27.99B USD | HK$28.80M 3.68M USD | HK$29.84 3.82 USD | HK$31.04 3.97 USD | HK$218.92B 27.99B USD | 7.34 | HK$4.18 0.53 USD | |
| CHINA OVERSEAS 0688.HK | HK$13.67 1.75 USD |
+2.86
|
HK$149.62B 19.13B USD | HK$26.04M 3.33M USD | HK$13.42 1.72 USD | HK$13.78 1.76 USD | HK$149.62B 19.13B USD | 9.76 | HK$1.40 0.18 USD | |
| HENDERSON LAND 0012.HK | HK$30.16 3.86 USD |
+2.17
|
HK$146.02B 18.67B USD | HK$12.23M 1.56M USD | HK$29.50 3.77 USD | HK$30.40 3.89 USD | HK$146.02B 18.67B USD | 24.32 | HK$1.24 0.16 USD | |
| CK ASSET 1113.HK | HK$41.40 5.29 USD |
+2.27
|
HK$144.89B 18.53B USD | HK$5.06M 646.58K USD | HK$40.60 5.19 USD | HK$41.40 5.29 USD | HK$144.89B 18.53B USD | 12.73 | HK$3.25 0.42 USD | |
| Swire Properties Limited 1972.HK | HK$22.82 2.92 USD |
+4.11
|
HK$131.39B 16.8B USD | HK$8.77M 1.12M USD | HK$22.00 2.81 USD | HK$23.00 2.94 USD | HK$131.39B 16.8B USD | 0 | -HK$0.65 -0.08 USD | |
| LINK REIT 0823.HK | HK$42.06 5.38 USD |
+1.11
|
HK$108.82B 13.91B USD | HK$14.82M 1.9M USD | HK$41.60 5.32 USD | HK$42.36 5.42 USD | HK$108.82B 13.91B USD | 0 | -HK$3.45 -0.4 USD | |
| CHINA RES MIXC 1209.HK | HK$46.12 5.9 USD |
+6.32
|
HK$105.27B 13.46B USD | HK$8.63M 1.1M USD | HK$43.60 5.57 USD | HK$46.54 5.95 USD | HK$105.27B 13.46B USD | 25.62 | HK$1.80 0.23 USD | |
| SINO LAND 0083.HK | HK$10.66 1.36 USD |
+3.8
|
HK$97.54B 12.47B USD | HK$12.10M 1.55M USD | HK$10.23 1.31 USD | HK$10.67 1.36 USD | HK$97.54B 12.47B USD | 23.68 | HK$0.45 0.06 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | HK$25.52 3.26 USD |
+4.59
|
HK$77.48B 9.91B USD | HK$6.82M 871.83K USD | HK$24.30 3.11 USD | HK$25.58 3.27 USD | HK$77.48B 9.91B USD | 0 | -HK$0.15 -0.01 USD | |
| China Vanke Co., Ltd. 2202.HK | HK$4.40 0.56 USD |
+0.23
|
HK$76.16B 9.74B USD | HK$29.93M 3.83M USD | HK$4.33 0.55 USD | HK$4.45 0.57 USD | HK$76.16B 9.74B USD | 0 | -HK$5.48 -0.7 USD | |
| WHARF HOLDINGS 0004.HK | HK$23.98 3.07 USD |
+4.62
|
HK$73.28B 9.37B USD | HK$2.12M 271.04K USD | HK$22.58 2.89 USD | HK$23.98 3.07 USD | HK$73.28B 9.37B USD | 0 | -HK$0.01 -0.001 USD | |
| LONGFOR GROUP 0960.HK | HK$10.52 1.35 USD |
+0.86
|
HK$72.33B 9.25B USD | HK$8.31M 1.06M USD | HK$10.39 1.33 USD | HK$10.60 1.36 USD | HK$72.33B 9.25B USD | 8.34 | HK$1.26 0.16 USD | |
| HANG LUNG PPT 0101.HK | HK$9.33 1.19 USD |
+3.09
|
HK$47.18B 6.03B USD | HK$17.11M 2.19M USD | HK$8.95 1.14 USD | HK$9.44 1.21 USD | HK$47.18B 6.03B USD | 22.21 | HK$0.42 0.05 USD | |
| C&D INTL GROUP 1908.HK | HK$16.88 2.16 USD |
+0.42
|
HK$35.45B 4.53B USD | HK$2.86M 365.61K USD | HK$16.73 2.14 USD | HK$16.94 2.17 USD | HK$35.45B 4.53B USD | 6.91 | HK$2.44 0.31 USD | |
| KERRY PPT 0683.HK | HK$21.48 2.75 USD |
+4.37
|
HK$31.17B 3.99B USD | HK$3.55M 453.46K USD | HK$20.52 2.62 USD | HK$21.66 2.77 USD | HK$31.17B 3.99B USD | 48.81 | HK$0.44 0.06 USD | |
| Greentown China Holdings Limited 3900.HK | HK$8.94 1.14 USD |
+0.45
|
HK$22.70B 2.9B USD | HK$5.94M 760.11K USD | HK$8.85 1.13 USD | HK$9.03 1.15 USD | HK$22.70B 2.9B USD | 0 | -HK$0.11 -0.01 USD | |
| HANG LUNG GROUP 0010.HK | HK$15.97 2.04 USD |
+1.65
|
HK$21.75B 2.78B USD | HK$2.04M 261.23K USD | HK$15.40 1.97 USD | HK$16.07 2.05 USD | HK$21.75B 2.78B USD | 15.35 | HK$1.04 0.13 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.48 0.83 USD |
+0.15
|
HK$21.56B 2.76B USD | HK$6.92M 884.5K USD | HK$6.42 0.82 USD | HK$6.52 0.83 USD | HK$21.56B 2.76B USD | 14.40 | HK$0.45 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | HK$36.28 4.64 USD |
+2.2
|
HK$20.07B 2.57B USD | HK$898.91K 114.94K USD | HK$35.48 4.54 USD | HK$36.38 4.65 USD | HK$20.07B 2.57B USD | 12.05 | HK$3.01 0.38 USD | |
| NEW WORLD DEV 0017.HK | HK$7.78 0.99 USD |
+3.18
|
HK$19.58B 2.5B USD | HK$11.73M 1.5M USD | HK$7.54 0.96 USD | HK$7.87 1.01 USD | HK$19.58B 2.5B USD | 0 | -HK$6.82 -0.8 USD | |
| CHINA JINMAO 0817.HK | HK$1.42 0.18 USD |
+1.43
|
HK$19.19B 2.45B USD | HK$16.03M 2.05M USD | HK$1.40 0.18 USD | HK$1.43 0.18 USD | HK$19.19B 2.45B USD | 35.50 | HK$0.04 0.005 USD | |
| YUEXIU PROPERTY 0123.HK | HK$4.70 0.6 USD |
+0.64
|
HK$18.92B 2.42B USD | HK$10.15M 1.3M USD | HK$4.63 0.59 USD | HK$4.73 0.6 USD | HK$18.92B 2.42B USD | 29.37 | HK$0.16 0.02 USD | |
| HYSAN DEV 0014.HK | HK$17.88 2.29 USD |
+5.61
|
HK$18.36B 2.35B USD | HK$6.95M 888.43K USD | HK$16.88 2.16 USD | HK$18.22 2.33 USD | HK$18.36B 2.35B USD | 0 | -HK$0.32 -0.04 USD | |
| China Overseas Property Holdings Limited 2669.HK | HK$5.11 0.65 USD |
+1.19
|
HK$16.78B 2.15B USD | HK$9.58M 1.23M USD | HK$5.02 0.64 USD | HK$5.15 0.66 USD | HK$16.78B 2.15B USD | 10.01 | HK$0.51 0.07 USD | |
| SUNAC 1918.HK | HK$1.43 0.18 USD |
-0.69
|
HK$16.29B 2.08B USD | HK$93.66M 11.98M USD | HK$1.42 0.18 USD | HK$1.46 0.19 USD | HK$16.29B 2.08B USD | 0 | -HK$2.70 -0.3 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.89 0.63 USD |
+2.3
|
HK$15.40B 1.97B USD | HK$3.36M 430.12K USD | HK$4.69 0.6 USD | HK$4.97 0.64 USD | HK$15.40B 1.97B USD | 18.11 | HK$0.27 0.03 USD | |
| Country Garden Holdings Company Limited 2007.HK | HK$0.54 0.07 USD |
+1.89
|
HK$15.11B 1.93B USD | HK$79.52M 10.17M USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$15.11B 1.93B USD | 0 | -HK$1.55 -0.1 USD | |
| Evergrande Property Services Group Limited 6666.HK | HK$1.35 0.17 USD |
-2.88
|
HK$14.59B 1.87B USD | HK$73.71M 9.42M USD | HK$1.34 0.17 USD | HK$1.43 0.18 USD | HK$14.59B 1.87B USD | 15.00 | HK$0.09 0.01 USD | |
| Champion Real Estate Investment Trust 2778.HK | HK$2.29 0.29 USD |
+1.33
|
HK$14.05B 1.8B USD | HK$3.23M 413.25K USD | HK$2.26 0.29 USD | HK$2.32 0.3 USD | HK$14.05B 1.8B USD | 0 | -HK$0.43 -0.05 USD | |
| SUNEVISION 1686.HK | HK$5.59 0.71 USD |
-1.24
|
HK$13.20B 1.69B USD | HK$4.91M 627.76K USD | HK$5.55 0.71 USD | HK$5.70 0.73 USD | HK$13.20B 1.69B USD | 23.29 | HK$0.24 0.03 USD | |
| RS MACALLINE 1528.HK | HK$1.34 0.17 USD |
+0.75
|
HK$12.16B 1.56B USD | HK$2.92M 373.78K USD | HK$1.33 0.17 USD | HK$1.34 0.17 USD | HK$12.16B 1.56B USD | 0 | -HK$1.03 -0.1 USD | |
| HOPSON DEV HOLD 0754.HK | HK$3.20 0.41 USD |
+0.31
|
HK$12.14B 1.55B USD | HK$895.19K 114.46K USD | HK$3.18 0.41 USD | HK$3.23 0.41 USD | HK$12.14B 1.55B USD | 0 | -HK$0.71 -0.09 USD | |
| Great Eagle Holdings Limited 0041.HK | HK$15.46 1.98 USD |
+2.05
|
HK$11.56B 1.48B USD | HK$519.02K 66.36K USD | HK$15.13 1.93 USD | HK$15.70 2.01 USD | HK$11.56B 1.48B USD | 0 | -HK$2.41 -0.3 USD | |
| FORTUNE REIT 0778.HK | HK$5.21 0.67 USD |
+0.97
|
HK$10.70B 1.37B USD | HK$6.27M 802.23K USD | HK$5.15 0.66 USD | HK$5.23 0.67 USD | HK$10.70B 1.37B USD | 0 | -HK$0.56 -0.07 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | HK$2.29 0.29 USD |
+1.78
|
HK$9.26B 1.18B USD | HK$3.56M 455.06K USD | HK$2.25 0.29 USD | HK$2.32 0.3 USD | HK$9.26B 1.18B USD | 0 | -HK$1.98 -0.2 USD | |
| Logan Group Company Limited 3380.HK | HK$1.58 0.2 USD |
0
|
HK$8.71B 1.11B USD | HK$10.23M 1.31M USD | HK$1.56 0.2 USD | HK$1.61 0.21 USD | HK$8.71B 1.11B USD | 0 | -HK$1.29 -0.1 USD | |
| POLY PROPERTY 0119.HK | HK$2.19 0.28 USD |
+3.3
|
HK$8.37B 1.07B USD | HK$71.77M 9.18M USD | HK$2.11 0.27 USD | HK$2.24 0.29 USD | HK$8.37B 1.07B USD | 219.00 | HK$0.01 0.001 USD | |
| Shenzhen Investment Limited 0604.HK | HK$0.93 0.12 USD |
+2.2
|
HK$8.28B 1.06B USD | HK$28.88M 3.69M USD | HK$0.91 0.12 USD | HK$0.94 0.12 USD | HK$8.28B 1.06B USD | 0 | -HK$0.38 -0.04 USD | |
| JOY CITY PPT 0207.HK | HK$0.55 0.07 USD |
-5.17
|
HK$7.83B 1B USD | HK$112.91M 14.44M USD | HK$0.54 0.07 USD | HK$0.59 0.08 USD | HK$7.83B 1B USD | 0 | -HK$0.02 -0.002 USD | |
| K. WAH INT'L 0173.HK | HK$2.40 0.31 USD |
+3
|
HK$7.57B 967.48M USD | HK$2.19M 279.9K USD | HK$2.32 0.3 USD | HK$2.42 0.31 USD | HK$7.57B 967.48M USD | 26.66 | HK$0.09 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | HK$25.76 3.29 USD |
+1.82
|
HK$7.12B 910.41M USD | HK$163.00K 20.84K USD | HK$25.32 3.24 USD | HK$25.88 3.31 USD | HK$7.12B 910.41M USD | 11.24 | HK$2.29 0.29 USD | |
| GD-HKGBA HLDGS 1396.HK | HK$6.30 0.81 USD |
+0.48
|
HK$7.08B 905.5M USD | HK$2.01M 257.25K USD | HK$6.25 0.8 USD | HK$6.37 0.81 USD | HK$7.08B 905.5M USD | 105.00 | HK$0.06 0.007 USD | |
| MIRAMAR HOTEL 0071.HK | HK$9.96 1.27 USD |
+1.74
|
HK$6.88B 879.94M USD | HK$161.00K 20.59K USD | HK$9.82 1.26 USD | HK$10.00 1.28 USD | HK$6.88B 879.94M USD | 9.86 | HK$1.01 0.13 USD | |
| Midea Real Estate Holding Limited 3990.HK | HK$4.77 0.61 USD |
+2.14
|
HK$6.85B 875.46M USD | HK$608.60K 77.82K USD | HK$4.67 0.6 USD | HK$4.86 0.62 USD | HK$6.85B 875.46M USD | 9.93 | HK$0.48 0.06 USD | |
| TIAN AN 0028.HK | HK$4.43 0.57 USD |
0
|
HK$6.49B 830.43M USD | HK$147.00K 18.8K USD | HK$4.41 0.56 USD | HK$4.50 0.58 USD | HK$6.49B 830.43M USD | 3.14 | HK$1.41 0.18 USD | |
| BEIJING N STAR 0588.HK | HK$0.90 0.12 USD |
+1.12
|
HK$6.44B 823.9M USD | HK$5.62M 718.33K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$6.44B 823.9M USD | 0 | -HK$1.32 -0.1 USD | |
| GR LIFE STYLE 0108.HK | HK$2.00 0.26 USD |
0
|
HK$6.44B 823.27M USD | HK$2.25M 287.69K USD | HK$1.99 0.25 USD | HK$2.04 0.26 USD | HK$6.44B 823.27M USD | 0 | -HK$0.29 -0.03 USD | |
| Greentown Management Holdings Company Limited 9979.HK | HK$3.24 0.41 USD |
+0.62
|
HK$6.36B 812.58M USD | HK$3.11M 398.04K USD | HK$3.20 0.41 USD | HK$3.29 0.42 USD | HK$6.36B 812.58M USD | 10.45 | HK$0.31 0.04 USD | |
| TOMSON GROUP 0258.HK | HK$2.63 0.34 USD |
+1.54
|
HK$5.94B 759.66M USD | HK$2.16M 276.18K USD | HK$2.58 0.33 USD | HK$2.67 0.34 USD | HK$5.94B 759.66M USD | 6.74 | HK$0.39 0.05 USD | |
| SHUI ON LAND 0272.HK | HK$0.74 0.09 USD |
+1.37
|
HK$5.93B 757.85M USD | HK$6.07M 776.42K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$5.93B 757.85M USD | 37.00 | HK$0.02 0.002 USD | |
| IB SETTLEMENT 0147.HK | HK$0.24 0.03 USD |
-5.22
|
HK$5.45B 697.1M USD | HK$38.87M 4.97M USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$5.45B 697.1M USD | 0 | -HK$0.01 -0.001 USD | |
| SUNAC SERVICES 1516.HK | HK$1.71 0.22 USD |
+1.79
|
HK$5.23B 668.36M USD | HK$22.60M 2.89M USD | HK$1.68 0.21 USD | HK$1.73 0.22 USD | HK$5.23B 668.36M USD | 42.75 | HK$0.04 0.005 USD | |
| KOWLOON DEV 0034.HK | HK$3.95 0.51 USD |
+1.54
|
HK$5.16B 659.71M USD | HK$197.88K 25.3K USD | HK$3.85 0.49 USD | HK$3.96 0.51 USD | HK$5.16B 659.71M USD | 43.88 | HK$0.09 0.01 USD | |
| YUEXIU REIT 0405.HK | HK$0.92 0.12 USD |
0
|
HK$4.80B 613.34M USD | HK$3.08M 393.99K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$4.80B 613.34M USD | 92.00 | HK$0.01 0.001 USD | |
| C C LAND 1224.HK | HK$1.19 0.15 USD |
0
|
HK$4.62B 590.72M USD | HK$10.00K 1.28K USD | HK$1.19 0.15 USD | HK$1.20 0.15 USD | HK$4.62B 590.72M USD | 0 | -HK$0.19 -0.02 USD | |
| ART GROUP HOLD 0565.HK | HK$1.58 0.2 USD |
-2.47
|
HK$4.25B 543.2M USD | HK$13.65M 1.75M USD | HK$1.58 0.2 USD | HK$1.65 0.21 USD | HK$4.25B 543.2M USD | 79.00 | HK$0.02 0.002 USD | |
| C&D Property Management Group Co. Limited 2156.HK | HK$2.97 0.38 USD |
+1.71
|
HK$4.18B 534.79M USD | HK$895.00K 114.44K USD | HK$2.93 0.37 USD | HK$3.00 0.38 USD | HK$4.18B 534.79M USD | 11.00 | HK$0.27 0.03 USD | |
| SUNLIGHT REIT 0435.HK | HK$2.39 0.31 USD |
+0.42
|
HK$4.18B 534.21M USD | HK$3.51M 449.05K USD | HK$2.36 0.3 USD | HK$2.42 0.31 USD | HK$4.18B 534.21M USD | 26.55 | HK$0.09 0.01 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | HK$6.87 0.88 USD |
+1.93
|
HK$4.08B 521.33M USD | HK$559.60K 71.55K USD | HK$6.72 0.86 USD | HK$6.96 0.89 USD | HK$4.08B 521.33M USD | 0 | -HK$0.60 -0.07 USD | |
| Yuexiu Services Group Limited 6626.HK | HK$2.60 0.33 USD |
+0.78
|
HK$3.91B 499.4M USD | HK$1.35M 172.42K USD | HK$2.57 0.33 USD | HK$2.62 0.33 USD | HK$3.91B 499.4M USD | 11.30 | HK$0.23 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.63 0.34 USD |
+0.38
|
HK$3.73B 477.02M USD | HK$1.81M 231.14K USD | HK$2.61 0.33 USD | HK$2.67 0.34 USD | HK$3.73B 477.02M USD | 0 | -HK$0.97 -0.1 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | CN¥0.51 0.07 USD |
0
|
CN¥3.33B 462.57M USD | CN¥2.98M 414.47K USD | CN¥0.50 0.07 USD | CN¥0.51 0.07 USD | CN¥3.33B 462.57M USD | 0 | -CN¥0.12 -0.01 USD | |
| Ever Sunshine Services Group Limited 1995.HK | HK$1.88 0.24 USD |
+2.17
|
HK$3.25B 415.51M USD | HK$5.45M 696.85K USD | HK$1.83 0.23 USD | HK$1.89 0.24 USD | HK$3.25B 415.51M USD | 6.96 | HK$0.27 0.03 USD | |
| MINMETALS LAND 0230.HK | HK$0.96 0.12 USD |
0
|
HK$3.21B 410.83M USD | HK$1.20M 153.24K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$3.21B 410.83M USD | 0 | -HK$0.91 -0.1 USD | |
| GEMDALE PPT 0535.HK | HK$0.19 0.02 USD |
+0.53
|
HK$3.12B 399.36M USD | HK$6.03M 771.27K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$3.12B 399.36M USD | 0 | -HK$0.22 -0.02 USD | |
| SOHO CHINA 0410.HK | HK$0.55 0.07 USD |
0
|
HK$2.86B 365.65M USD | HK$1.07M 136.17K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$2.86B 365.65M USD | 0 | -HK$0.02 -0.002 USD | |
| DYNAMIC HOLD 0029.HK | HK$11.79 1.51 USD |
-1.01
|
HK$2.80B 358.34M USD | HK$44.00K 5.63K USD | HK$11.62 1.49 USD | HK$11.99 1.53 USD | HK$2.80B 358.34M USD | 0 | -HK$0.26 -0.03 USD | |
| SHIMAO GROUP 0813.HK | HK$0.29 0.04 USD |
+9.43
|
HK$2.49B 318.6M USD | HK$91.59M 11.71M USD | HK$0.27 0.03 USD | HK$0.31 0.04 USD | HK$2.49B 318.6M USD | 0 | -HK$6.40 -0.8 USD | |
| Z Fin Limited 1168.HK | HK$5.71 0.73 USD |
-0.35
|
HK$2.49B 318.57M USD | HK$142.00K 18.16K USD | HK$5.66 0.72 USD | HK$5.89 0.75 USD | HK$2.49B 318.57M USD | 0.60 | HK$9.49 1.21 USD | |
| SPRING REIT 1426.HK | HK$1.64 0.21 USD |
+1.23
|
HK$2.42B 309.13M USD | HK$258.00K 32.99K USD | HK$1.62 0.21 USD | HK$1.66 0.21 USD | HK$2.42B 309.13M USD | 0 | -HK$0.09 -0.01 USD | |
| WING TAI PPT 0369.HK | HK$1.73 0.22 USD |
+4.85
|
HK$2.36B 302.28M USD | HK$192.00K 24.55K USD | HK$1.68 0.21 USD | HK$1.73 0.22 USD | HK$2.36B 302.28M USD | 0 | -HK$1.77 -0.2 USD | |
| LVGEM CHINA 0095.HK | HK$0.37 0.05 USD |
+21.31
|
HK$2.35B 301.06M USD | HK$29.42M 3.76M USD | HK$0.30 0.04 USD | HK$0.39 0.05 USD | HK$2.35B 301.06M USD | 0 | -HK$1.11 -0.1 USD | |
| CSI PROPERTIES 0497.HK | HK$0.18 0.02 USD |
0
|
HK$2.33B 298.4M USD | HK$310.00K 39.64K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$2.33B 298.4M USD | 0 | -HK$0.37 -0.04 USD | |
| SHUN TAK HOLD 0242.HK | HK$0.77 0.1 USD |
+2.67
|
HK$2.32B 297.1M USD | HK$2.21M 282.58K USD | HK$0.74 0.09 USD | HK$0.78 0.1 USD | HK$2.32B 297.1M USD | 0 | -HK$0.17 -0.02 USD | |
| PROSPERITY REIT 0808.HK | HK$1.45 0.19 USD |
+1.4
|
HK$2.29B 293.22M USD | HK$4.85M 620.01K USD | HK$1.42 0.18 USD | HK$1.46 0.19 USD | HK$2.29B 293.22M USD | 0 | -HK$0.08 -0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | HK$0.59 0.08 USD |
+5.36
|
HK$2.21B 283.07M USD | HK$8.34M 1.07M USD | HK$0.56 0.07 USD | HK$0.61 0.08 USD | HK$2.21B 283.07M USD | 0 | -HK$5.65 -0.7 USD | |
| CIFI HOLD GP 0884.HK | HK$0.21 0.03 USD |
+0.48
|
HK$2.20B 280.84M USD | HK$15.88M 2.03M USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$2.20B 280.84M USD | 0 | -HK$0.90 -0.1 USD | |
| FE CONSORT INTL 0035.HK | HK$0.71 0.09 USD |
0
|
HK$2.17B 277.71M USD | HK$5.11M 652.74K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$2.17B 277.71M USD | 0 | -HK$0.42 -0.05 USD | |
| Agile Group Holdings Limited 3383.HK | HK$0.43 0.05 USD |
+2.38
|
HK$2.17B 277.44M USD | HK$3.90M 498.15K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$2.17B 277.44M USD | 0 | -HK$3.37 -0.4 USD | |
| TAI CHEUNG HOLD 0088.HK | HK$3.43 0.44 USD |
+5.86
|
HK$2.12B 270.83M USD | HK$1.67M 213.27K USD | HK$3.25 0.42 USD | HK$3.48 0.44 USD | HK$2.12B 270.83M USD | 34.29 | HK$0.10 0.01 USD | |
| MIDLAND HOLDING 1200.HK | HK$2.57 0.33 USD |
+5.33
|
HK$1.84B 235.58M USD | HK$4.49M 573.89K USD | HK$2.47 0.32 USD | HK$2.63 0.34 USD | HK$1.84B 235.58M USD | 6.11 | HK$0.42 0.05 USD | |
| HK FERRY (HOLD) 0050.HK | HK$4.99 0.64 USD |
+3.1
|
HK$1.78B 227.31M USD | HK$253.20K 32.38K USD | HK$4.82 0.62 USD | HK$5.03 0.64 USD | HK$1.78B 227.31M USD | 9.07 | HK$0.55 0.07 USD | |
| SOUNDWILL HOLD 0878.HK | HK$6.20 0.79 USD |
+1.64
|
HK$1.76B 224.59M USD | HK$209.50K 26.79K USD | HK$6.10 0.78 USD | HK$6.29 0.8 USD | HK$1.76B 224.59M USD | 0 | -HK$10.08 -1.2 USD | |
| HKR INT'L 0480.HK | HK$1.18 0.15 USD |
+6.31
|
HK$1.75B 224.1M USD | HK$1.71M 218.09K USD | HK$1.09 0.14 USD | HK$1.18 0.15 USD | HK$1.75B 224.1M USD | 0 | -HK$0.53 -0.06 USD | |
| CEOVU 0798.HK | HK$0.24 0.03 USD |
0
|
HK$1.71B 218.01M USD | HK$1.98M 253.68K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.71B 218.01M USD | 23.50 | HK$0.01 0.001 USD | |
| LIU CHONG HING 0194.HK | HK$4.46 0.57 USD |
+0.68
|
HK$1.69B 215.89M USD | HK$30.00K 3.84K USD | HK$4.45 0.57 USD | HK$4.49 0.57 USD | HK$1.69B 215.89M USD | 0 | -HK$1.07 -0.1 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | HK$2.61 0.33 USD |
+1.56
|
HK$1.68B 214.55M USD | HK$167.00K 21.35K USD | HK$2.61 0.33 USD | HK$2.63 0.34 USD | HK$1.68B 214.55M USD | 7.45 | HK$0.35 0.04 USD | |
| SHIMAO SERVICES 0873.HK | HK$0.67 0.09 USD |
+3.08
|
HK$1.65B 211.44M USD | HK$3.89M 497.9K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$1.65B 211.44M USD | 0 | -HK$0.20 -0.02 USD | |
| New Hope Service Holdings Limited 3658.HK | HK$2.02 0.26 USD |
+1
|
HK$1.64B 210.27M USD | HK$811.00K 103.7K USD | HK$2.00 0.26 USD | HK$2.02 0.26 USD | HK$1.64B 210.27M USD | 6.51 | HK$0.31 0.04 USD | |
| INT'L ENT 1009.HK | HK$1.20 0.15 USD |
-1.64
|
HK$1.64B 210.08M USD | HK$270.00K 34.52K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$1.64B 210.08M USD | 0 | -HK$0.21 -0.02 USD | |
| SH IND URBAN 0563.HK | HK$0.34 0.04 USD |
0
|
HK$1.60B 204.76M USD | HK$2.68M 342.88K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$1.60B 204.76M USD | 0 | -HK$0.12 -0.01 USD | |
| CHI MER LAND 0978.HK | HK$0.30 0.04 USD |
0
|
HK$1.45B 185.02M USD | HK$700.00K 89.5K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$1.45B 185.02M USD | 0 | -HK$0.39 -0.04 USD | |
| CMC REIT 1503.HK | HK$1.28 0.16 USD |
0
|
HK$1.44B 184.58M USD | HK$867.00K 110.86K USD | HK$1.27 0.16 USD | HK$1.30 0.17 USD | HK$1.44B 184.58M USD | 0 | -HK$0.09 -0.01 USD | |
| E-Star Commercial Management Company Limited 6668.HK | HK$1.40 0.18 USD |
+1.45
|
HK$1.42B 181.61M USD | HK$60.00K 7.67K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$1.42B 181.61M USD | 8.75 | HK$0.16 0.02 USD | |
| CHINA NEWCITY 1321.HK | HK$0.70 0.09 USD |
0
|
HK$1.41B 179.97M USD | HK$46.00K 5.88K USD | HK$0.67 0.09 USD | HK$0.72 0.09 USD | HK$1.41B 179.97M USD | 14.00 | HK$0.05 0.006 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | HK$0.12 0.01 USD |
+10.48
|
HK$1.37B 175.14M USD | HK$173.39M 22.17M USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$1.37B 175.14M USD | 0 | -HK$0.89 -0.1 USD | |
| REGAL REIT 1881.HK | HK$0.40 0.05 USD |
+2.6
|
HK$1.29B 164.52M USD | HK$1.14M 145.64K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$1.29B 164.52M USD | 0 | -HK$0.21 -0.02 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | HK$1.02 0.13 USD |
+0.99
|
HK$1.24B 159.16M USD | HK$4.05M 518.23K USD | HK$1.00 0.13 USD | HK$1.06 0.14 USD | HK$1.24B 159.16M USD | 4.08 | HK$0.25 0.03 USD | |
| Central China New Life Limited 9983.HK | HK$0.94 0.12 USD |
0
|
HK$1.21B 154.2M USD | HK$24.00K 3.07K USD | HK$0.93 0.12 USD | HK$0.94 0.12 USD | HK$1.21B 154.2M USD | 4.94 | HK$0.19 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}