国家/地区：香港，交易所：HKSE ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Hung Kai Properties Limited 0016.HK | HK$95.50 12.21 USD |
+1.81
|
HK$276.74B 35.38B USD | HK$5.06M 647.39K USD | HK$94.05 12.03 USD | HK$95.70 12.24 USD | HK$276.74B 35.38B USD | 14.36 | HK$6.65 0.85 USD | ||
| China Resources Land Limited 1109.HK | HK$27.38 3.5 USD |
+0.96
|
HK$195.25B 24.96B USD | HK$23.88M 3.05M USD | HK$26.70 3.41 USD | HK$27.60 3.53 USD | HK$195.25B 24.96B USD | 6.47 | HK$4.23 0.54 USD | ||
| Henderson Land Development Company Limited 0012.HK | HK$29.28 3.74 USD |
-1.08
|
HK$141.76B 18.13B USD | HK$7.66M 978.99K USD | HK$29.20 3.73 USD | HK$29.62 3.79 USD | HK$141.76B 18.13B USD | 23.61 | HK$1.24 0.16 USD | ||
| CK Asset Holdings Limited 1113.HK | HK$40.14 5.13 USD |
+2.4
|
HK$140.48B 17.96B USD | HK$5.86M 748.75K USD | HK$39.26 5.02 USD | HK$40.14 5.13 USD | HK$140.48B 17.96B USD | 12.35 | HK$3.25 0.42 USD | ||
| China Overseas Land & Investment Limited 0688.HK | HK$12.03 1.54 USD |
-0.25
|
HK$131.67B 16.84B USD | HK$18.65M 2.38M USD | HK$11.96 1.53 USD | HK$12.16 1.55 USD | HK$131.67B 16.84B USD | 8.53 | HK$1.41 0.18 USD | ||
| Swire Properties Limited 1972.HK | HK$21.20 2.71 USD |
+0.66
|
HK$122.06B 15.61B USD | HK$5.99M 765.49K USD | HK$20.94 2.68 USD | HK$21.44 2.74 USD | HK$122.06B 15.61B USD | 0 | -HK$0.65 -0.08 USD | ||
| China Resources Mixc Lifestyle Services Limited 1209.HK | HK$43.56 5.57 USD |
+1.07
|
HK$99.43B 12.71B USD | HK$3.42M 437.18K USD | HK$43.00 5.5 USD | HK$43.78 5.6 USD | HK$99.43B 12.71B USD | 23.80 | HK$1.83 0.23 USD | ||
| Sino Land Company Limited 0083.HK | HK$10.34 1.32 USD |
+0.49
|
HK$98.07B 12.54B USD | HK$13.06M 1.67M USD | HK$10.17 1.3 USD | HK$10.34 1.32 USD | HK$98.07B 12.54B USD | 22.97 | HK$0.45 0.06 USD | ||
| Link Real Estate Investment Trust 0823.HK | HK$34.98 4.47 USD |
+1.16
|
HK$90.51B 11.57B USD | HK$12.78M 1.63M USD | HK$34.62 4.43 USD | HK$34.98 4.47 USD | HK$90.51B 11.57B USD | 0 | -HK$2.63 -0.3 USD | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$24.82 3.17 USD |
+2.48
|
HK$75.36B 9.64B USD | HK$6.09M 778.73K USD | HK$24.22 3.1 USD | HK$24.82 3.17 USD | HK$75.36B 9.64B USD | 0 | -HK$0.15 -0.01 USD | ||
| The Wharf (Holdings) Limited 0004.HK | HK$22.96 2.94 USD |
+0.26
|
HK$70.17B 8.97B USD | HK$2.37M 302.51K USD | HK$22.60 2.89 USD | HK$23.04 2.95 USD | HK$70.17B 8.97B USD | 0 | -HK$0.01 -0.001 USD | ||
| Longfor Group Holdings Limited 0960.HK | HK$8.87 1.13 USD |
-0.45
|
HK$60.98B 7.8B USD | HK$12.48M 1.6M USD | HK$8.81 1.13 USD | HK$8.97 1.15 USD | HK$60.98B 7.8B USD | 6.98 | HK$1.27 0.16 USD | ||
| China Vanke Co., Ltd. 2202.HK | HK$3.61 0.46 USD |
+1.69
|
HK$58.40B 7.47B USD | HK$40.62M 5.19M USD | HK$3.53 0.45 USD | HK$3.64 0.47 USD | HK$58.40B 7.47B USD | 0 | -HK$5.54 -0.7 USD | ||
| Hang Lung Properties Limited 0101.HK | HK$8.98 1.15 USD |
+3.46
|
HK$45.41B 5.81B USD | HK$13.28M 1.7M USD | HK$8.68 1.11 USD | HK$9.00 1.15 USD | HK$45.41B 5.81B USD | 21.38 | HK$0.42 0.05 USD | ||
| C&D International Investment Group Limited 1908.HK | HK$16.33 2.09 USD |
-1.86
|
HK$34.29B 4.38B USD | HK$18.27M 2.34M USD | HK$16.20 2.07 USD | HK$17.00 2.17 USD | HK$34.29B 4.38B USD | 6.61 | HK$2.47 0.32 USD | ||
| Kerry Properties Limited 0683.HK | HK$20.06 2.56 USD |
-0.69
|
HK$29.11B 3.72B USD | HK$1.12M 143.69K USD | HK$20.06 2.56 USD | HK$20.40 2.61 USD | HK$29.11B 3.72B USD | 45.59 | HK$0.44 0.06 USD | ||
| Greentown China Holdings Limited 3900.HK | HK$8.38 1.07 USD |
0
|
HK$21.28B 2.72B USD | HK$8.00M 1.02M USD | HK$8.30 1.06 USD | HK$8.50 1.09 USD | HK$21.28B 2.72B USD | 0 | -HK$0.11 -0.01 USD | ||
| Hang Lung Group Limited 0010.HK | HK$15.31 1.96 USD |
+1.32
|
HK$20.85B 2.67B USD | HK$1.11M 141.82K USD | HK$15.22 1.95 USD | HK$15.55 1.99 USD | HK$20.85B 2.67B USD | 14.72 | HK$1.04 0.13 USD | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.23 0.8 USD |
-1.89
|
HK$20.48B 2.62B USD | HK$7.42M 949.34K USD | HK$6.23 0.8 USD | HK$6.38 0.82 USD | HK$20.48B 2.62B USD | 13.84 | HK$0.45 0.06 USD | ||
| Hysan Development Company Limited 0014.HK | HK$18.72 2.39 USD |
+0.38
|
HK$19.23B 2.46B USD | HK$2.78M 355.15K USD | HK$18.62 2.38 USD | HK$18.93 2.42 USD | HK$19.23B 2.46B USD | 0 | -HK$0.32 -0.04 USD | ||
| New World Development Company Limited 0017.HK | HK$7.47 0.96 USD |
+3.46
|
HK$18.80B 2.4B USD | HK$9.72M 1.24M USD | HK$7.23 0.92 USD | HK$7.49 0.96 USD | HK$18.80B 2.4B USD | 0 | -HK$6.82 -0.8 USD | ||
| Poly Property Services Co., Ltd. 6049.HK | HK$33.54 4.29 USD |
-0.36
|
HK$18.56B 2.37B USD | HK$363.60K 46.49K USD | HK$33.52 4.29 USD | HK$33.84 4.33 USD | HK$18.56B 2.37B USD | 10.99 | HK$3.05 0.39 USD | ||
| China Jinmao Holdings Group Limited 0817.HK | HK$1.23 0.16 USD |
+1.65
|
HK$16.62B 2.13B USD | HK$47.19M 6.03M USD | HK$1.20 0.15 USD | HK$1.26 0.16 USD | HK$16.62B 2.13B USD | 30.75 | HK$0.04 0.005 USD | ||
| Yuexiu Property Company Limited 0123.HK | HK$4.07 0.52 USD |
-0.49
|
HK$16.38B 2.09B USD | HK$11.37M 1.45M USD | HK$4.05 0.52 USD | HK$4.15 0.53 USD | HK$16.38B 2.09B USD | 25.43 | HK$0.16 0.02 USD | ||
| China Overseas Property Holdings Limited 2669.HK | HK$4.65 0.59 USD |
-0.21
|
HK$15.27B 1.95B USD | HK$5.10M 652.28K USD | HK$4.65 0.59 USD | HK$4.70 0.6 USD | HK$15.27B 1.95B USD | 8.94 | HK$0.52 0.07 USD | ||
| Sunac China Holdings Limited 1918.HK | HK$1.31 0.17 USD |
+0.77
|
HK$14.93B 1.91B USD | HK$93.90M 12.01M USD | HK$1.30 0.17 USD | HK$1.33 0.17 USD | HK$14.93B 1.91B USD | 0 | -HK$2.73 -0.3 USD | ||
| Champion Real Estate Investment Trust 2778.HK | HK$2.35 0.3 USD |
+0.86
|
HK$14.42B 1.84B USD | HK$6.76M 864.12K USD | HK$2.30 0.29 USD | HK$2.39 0.31 USD | HK$14.42B 1.84B USD | 0 | -HK$0.43 -0.05 USD | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.52 0.58 USD |
+0.44
|
HK$14.20B 1.82B USD | HK$1.40M 178.75K USD | HK$4.49 0.57 USD | HK$4.55 0.58 USD | HK$14.20B 1.82B USD | 16.14 | HK$0.28 0.04 USD | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.18 0.15 USD |
+3.51
|
HK$12.76B 1.63B USD | HK$57.42M 7.34M USD | HK$1.13 0.14 USD | HK$1.20 0.15 USD | HK$12.76B 1.63B USD | 13.11 | HK$0.09 0.01 USD | ||
| Country Garden Holdings Company Limited 2007.HK | HK$0.46 0.06 USD |
-2.15
|
HK$12.73B 1.63B USD | HK$164.67M 21.05M USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$12.73B 1.63B USD | 0 | -HK$1.57 -0.2 USD | ||
| Hopson Development Holdings Limited 0754.HK | HK$3.05 0.39 USD |
+0.99
|
HK$11.57B 1.48B USD | HK$3.61M 461.94K USD | HK$3.00 0.38 USD | HK$3.05 0.39 USD | HK$11.57B 1.48B USD | 0 | -HK$0.71 -0.09 USD | ||
| Great Eagle Holdings Limited 0041.HK | HK$15.21 1.94 USD |
+2.49
|
HK$11.40B 1.46B USD | HK$708.51K 90.59K USD | HK$14.86 1.9 USD | HK$15.36 1.96 USD | HK$11.40B 1.46B USD | 0 | -HK$2.41 -0.3 USD | ||
| Red Star Macalline Group Corporation Ltd. 1528.HK | HK$1.29 0.16 USD |
+4.88
|
HK$11.08B 1.42B USD | HK$32.40M 4.14M USD | HK$1.22 0.16 USD | HK$1.29 0.16 USD | HK$11.08B 1.42B USD | 0 | -HK$1.04 -0.1 USD | ||
| SUNeVision Holdings Ltd. 1686.HK | HK$4.67 0.6 USD |
+1.08
|
HK$11.02B 1.41B USD | HK$6.71M 857.4K USD | HK$4.58 0.59 USD | HK$4.68 0.6 USD | HK$11.02B 1.41B USD | 19.45 | HK$0.24 0.03 USD | ||
| Fortune Real Estate Investment Trust 0778.HK | HK$4.96 0.63 USD |
+0.4
|
HK$10.18B 1.3B USD | HK$2.14M 273.15K USD | HK$4.89 0.63 USD | HK$4.96 0.63 USD | HK$10.18B 1.3B USD | 0 | -HK$0.56 -0.07 USD | ||
| GR Life Style Company Limited 0108.HK | HK$2.97 0.38 USD |
-1.98
|
HK$9.56B 1.22B USD | HK$1.13M 144.48K USD | HK$2.94 0.38 USD | HK$3.10 0.4 USD | HK$9.56B 1.22B USD | 0 | -HK$0.29 -0.03 USD | ||
| Logan Group Company Limited 3380.HK | HK$1.70 0.22 USD |
0
|
HK$9.38B 1.2B USD | HK$9.81M 1.25M USD | HK$1.70 0.22 USD | HK$1.74 0.22 USD | HK$9.38B 1.2B USD | 0 | -HK$1.31 -0.1 USD | ||
| Radiance Holdings (Group) Company Limited 9993.HK | HK$1.99 0.25 USD |
-1
|
HK$8.05B 1.03B USD | HK$1.68M 214.43K USD | HK$1.99 0.25 USD | HK$2.08 0.27 USD | HK$8.05B 1.03B USD | 0 | -HK$2.00 -0.2 USD | ||
| Poly Property Group Co., Limited 0119.HK | HK$1.99 0.25 USD |
+7.57
|
HK$7.60B 972.29M USD | HK$62.12M 7.94M USD | HK$1.85 0.24 USD | HK$2.02 0.26 USD | HK$7.60B 972.29M USD | 199.00 | HK$0.01 0.001 USD | ||
| Shenzhen Investment Limited 0604.HK | HK$0.82 0.1 USD |
0
|
HK$7.30B 933.01M USD | HK$8.65M 1.11M USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$7.30B 933.01M USD | 0 | -HK$0.38 -0.04 USD | ||
| Miramar Hotel and Investment Company, Limited 0071.HK | HK$10.07 1.29 USD |
+0.4
|
HK$6.96B 889.66M USD | HK$57.29K 7.33K USD | HK$10.01 1.28 USD | HK$10.07 1.29 USD | HK$6.96B 889.66M USD | 9.97 | HK$1.01 0.13 USD | ||
| Binjiang Service Group Co. Ltd. 3316.HK | HK$24.08 3.08 USD |
-0.5
|
HK$6.66B 851.04M USD | HK$174.50K 22.31K USD | HK$24.00 3.07 USD | HK$24.28 3.1 USD | HK$6.66B 851.04M USD | 10.37 | HK$2.32 0.3 USD | ||
| K. Wah International Holdings Limited 0173.HK | HK$2.11 0.27 USD |
+0.48
|
HK$6.65B 850.57M USD | HK$15.90M 2.03M USD | HK$2.09 0.27 USD | HK$2.12 0.27 USD | HK$6.65B 850.57M USD | 23.44 | HK$0.09 0.01 USD | ||
| Tian An China Investments Company Limited 0028.HK | HK$4.52 0.58 USD |
+0.22
|
HK$6.63B 847.3M USD | HK$146.00K 18.67K USD | HK$4.52 0.58 USD | HK$4.60 0.59 USD | HK$6.63B 847.3M USD | 3.20 | HK$1.41 0.18 USD | ||
| Midea Real Estate Holding Limited 3990.HK | HK$4.13 0.53 USD |
+0.24
|
HK$5.93B 758M USD | HK$266.80K 34.11K USD | HK$4.11 0.53 USD | HK$4.16 0.53 USD | HK$5.93B 758M USD | 8.42 | HK$0.49 0.06 USD | ||
| Tomson Group Limited 0258.HK | HK$2.51 0.32 USD |
0
|
HK$5.67B 725M USD | HK$2.73M 348.63K USD | HK$2.49 0.32 USD | HK$2.52 0.32 USD | HK$5.67B 725M USD | 6.43 | HK$0.39 0.05 USD | ||
| Greentown Management Holdings Company Limited 9979.HK | HK$2.89 0.37 USD |
+0.35
|
HK$5.67B 724.8M USD | HK$1.05M 134.57K USD | HK$2.88 0.37 USD | HK$2.92 0.37 USD | HK$5.67B 724.8M USD | 9.32 | HK$0.31 0.04 USD | ||
| Shui On Land Limited 0272.HK | HK$0.70 0.09 USD |
0
|
HK$5.61B 716.89M USD | HK$2.08M 265.68K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$5.61B 716.89M USD | 35.00 | HK$0.02 0.002 USD | ||
| Guangdong - Hong Kong Greater Bay Area Holdings Limited 1396.HK | HK$4.82 0.62 USD |
-0.21
|
HK$5.42B 692.78M USD | HK$520.00K 66.49K USD | HK$4.74 0.61 USD | HK$4.94 0.63 USD | HK$5.42B 692.78M USD | 80.33 | HK$0.06 0.007 USD | ||
| Kowloon Development Company Limited 0034.HK | HK$4.03 0.52 USD |
+0.75
|
HK$5.26B 673.07M USD | HK$99.00K 12.66K USD | HK$4.01 0.51 USD | HK$4.06 0.52 USD | HK$5.26B 673.07M USD | 44.77 | HK$0.09 0.01 USD | ||
| Beijing North Star Company Limited 0588.HK | HK$0.76 0.1 USD |
+2.7
|
HK$5.09B 651.29M USD | HK$4.57M 584.59K USD | HK$0.74 0.09 USD | HK$0.77 0.1 USD | HK$5.09B 651.29M USD | 0 | -HK$1.34 -0.1 USD | ||
| C C Land Holdings Limited 1224.HK | HK$1.20 0.15 USD |
0
|
HK$4.66B 595.69M USD | HK$40.00K 5.11K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$4.66B 595.69M USD | 0 | -HK$0.19 -0.02 USD | ||
| Jinke Smart Services Group Co., Ltd. 9666.HK | HK$7.80 1 USD |
-1.27
|
HK$4.63B 591.91M USD | HK$1.14M 145.79K USD | HK$7.80 1 USD | HK$7.94 1.02 USD | HK$4.63B 591.91M USD | 0 | -HK$0.61 -0.07 USD | ||
| Yuexiu Real Estate Investment Trust 0405.HK | HK$0.86 0.11 USD |
-1.15
|
HK$4.48B 573.34M USD | HK$2.18M 278.44K USD | HK$0.86 0.11 USD | HK$0.87 0.11 USD | HK$4.48B 573.34M USD | 86.00 | HK$0.01 0.001 USD | ||
| International Business Settlement Holdings Limited 0147.HK | HK$0.19 0.02 USD |
+0.54
|
HK$4.32B 552.36M USD | HK$6.04M 772.29K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$4.32B 552.36M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sunac Services Holdings Limited 1516.HK | HK$1.41 0.18 USD |
-0.7
|
HK$4.31B 551.11M USD | HK$6.88M 879.06K USD | HK$1.41 0.18 USD | HK$1.43 0.18 USD | HK$4.31B 551.11M USD | 35.25 | HK$0.04 0.005 USD | ||
| Sunlight Real Estate Investment Trust 0435.HK | HK$2.29 0.29 USD |
0
|
HK$4.00B 511.86M USD | HK$1.28M 163.57K USD | HK$2.28 0.29 USD | HK$2.32 0.3 USD | HK$4.00B 511.86M USD | 25.44 | HK$0.09 0.01 USD | ||
| Art Group Holdings Limited 0565.HK | HK$1.38 0.18 USD |
-2.13
|
HK$3.71B 474.44M USD | HK$8.21M 1.05M USD | HK$1.38 0.18 USD | HK$1.43 0.18 USD | HK$3.71B 474.44M USD | 69.00 | HK$0.02 0.002 USD | ||
| Yuexiu Services Group Limited 6626.HK | HK$2.47 0.32 USD |
0
|
HK$3.71B 474.43M USD | HK$333.20K 42.6K USD | HK$2.45 0.31 USD | HK$2.48 0.32 USD | HK$3.71B 474.43M USD | 10.73 | HK$0.23 0.03 USD | ||
| C&D Property Management Group Co. Limited 2156.HK | HK$2.63 0.34 USD |
-0.75
|
HK$3.70B 473.57M USD | HK$194.00K 24.81K USD | HK$2.63 0.34 USD | HK$2.66 0.34 USD | HK$3.70B 473.57M USD | 9.39 | HK$0.28 0.04 USD | ||
| Hui Xian Real Estate Investment Trust 87001.HK | CN¥0.50 0.07 USD |
0
|
CN¥3.26B 453.5M USD | CN¥729.05K 101.37K USD | CN¥0.50 0.07 USD | CN¥0.51 0.07 USD | CN¥3.26B 453.5M USD | 0 | -CN¥0.12 -0.01 USD | ||
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.33 0.3 USD |
+4.48
|
HK$3.31B 422.61M USD | HK$2.63M 336.15K USD | HK$2.20 0.28 USD | HK$2.33 0.3 USD | HK$3.31B 422.61M USD | 0 | -HK$0.98 -0.1 USD | ||
| Minmetals Land Limited 0230.HK | HK$0.97 0.12 USD |
+1.04
|
HK$3.25B 415.11M USD | HK$1.52M 194.35K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$3.25B 415.11M USD | 0 | -HK$0.91 -0.1 USD | ||
| Ever Sunshine Services Group Limited 1995.HK | HK$1.74 0.22 USD |
+0.58
|
HK$3.01B 384.4M USD | HK$2.78M 354.95K USD | HK$1.72 0.22 USD | HK$1.76 0.23 USD | HK$3.01B 384.4M USD | 6.44 | HK$0.27 0.03 USD | ||
| Gemdale Properties and Investment Corporation Limited 0535.HK | HK$0.17 0.02 USD |
+1.18
|
HK$2.86B 365.37M USD | HK$8.70M 1.11M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$2.86B 365.37M USD | 0 | -HK$0.23 -0.02 USD | ||
| Dynamic Holdings Limited 0029.HK | HK$11.87 1.52 USD |
+0.68
|
HK$2.82B 360.77M USD | HK$16.00K 2.05K USD | HK$11.63 1.49 USD | HK$11.88 1.52 USD | HK$2.82B 360.77M USD | 0 | -HK$0.26 -0.03 USD | ||
| SOHO China Limited 0410.HK | HK$0.53 0.07 USD |
0
|
HK$2.76B 352.36M USD | HK$3.50M 447.58K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$2.76B 352.36M USD | 0 | -HK$0.02 -0.002 USD | ||
| Spring Real Estate Investment Trust 1426.HK | HK$1.62 0.21 USD |
-1.22
|
HK$2.40B 306.36M USD | HK$433.00K 55.36K USD | HK$1.60 0.2 USD | HK$1.64 0.21 USD | HK$2.40B 306.36M USD | 0 | -HK$0.09 -0.01 USD | ||
| Wing Tai Properties Limited 0369.HK | HK$1.70 0.22 USD |
+0.59
|
HK$2.32B 297.03M USD | HK$76.00K 9.72K USD | HK$1.68 0.21 USD | HK$1.70 0.22 USD | HK$2.32B 297.03M USD | 0 | -HK$1.77 -0.2 USD | ||
| Prosperity Real Estate Investment Trust 0808.HK | HK$1.45 0.19 USD |
+2.84
|
HK$2.29B 293.22M USD | HK$1.26M 161.05K USD | HK$1.41 0.18 USD | HK$1.45 0.19 USD | HK$2.29B 293.22M USD | 0 | -HK$0.08 -0.01 USD | ||
| CSI Properties Limited 0497.HK | HK$0.18 0.02 USD |
-0.57
|
HK$2.26B 288.51M USD | HK$100.00K 12.79K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$2.26B 288.51M USD | 0 | -HK$0.22 -0.02 USD | ||
| Z Fin Limited 1168.HK | HK$5.07 0.65 USD |
-0.78
|
HK$2.21B 282.87M USD | HK$122.00K 15.6K USD | HK$5.04 0.64 USD | HK$5.15 0.66 USD | HK$2.21B 282.87M USD | 0.53 | HK$9.49 1.21 USD | ||
| Far East Consortium International Limited 0035.HK | HK$0.72 0.09 USD |
0
|
HK$2.20B 281.62M USD | HK$574.52K 73.46K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$2.20B 281.62M USD | 0 | -HK$0.47 -0.06 USD | ||
| Tai Cheung Holdings Limited 0088.HK | HK$3.50 0.45 USD |
+3.86
|
HK$2.16B 276.36M USD | HK$795.00K 101.65K USD | HK$3.35 0.43 USD | HK$3.54 0.45 USD | HK$2.16B 276.36M USD | 38.88 | HK$0.09 0.01 USD | ||
| Guangzhou R&F Properties Co., Ltd. 2777.HK | HK$0.55 0.07 USD |
-12.7
|
HK$2.06B 263.88M USD | HK$15.82M 2.02M USD | HK$0.54 0.07 USD | HK$0.62 0.08 USD | HK$2.06B 263.88M USD | 0 | -HK$5.72 -0.7 USD | ||
| Shun Tak Holdings Limited 0242.HK | HK$0.67 0.09 USD |
-1.47
|
HK$2.02B 258.52M USD | HK$650.00K 83.11K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$2.02B 258.52M USD | 0 | -HK$0.17 -0.02 USD | ||
| LVGEM (China) Real Estate Investment Company Limited 0095.HK | HK$0.30 0.04 USD |
-6.25
|
HK$1.91B 244.11M USD | HK$4.41M 564.13K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$1.91B 244.11M USD | 0 | -HK$1.13 -0.1 USD | ||
| Soundwill Holdings Limited 0878.HK | HK$6.25 0.8 USD |
+0.81
|
HK$1.77B 226.4M USD | HK$117.00K 14.96K USD | HK$6.21 0.79 USD | HK$6.26 0.8 USD | HK$1.77B 226.4M USD | 0 | -HK$10.08 -1.2 USD | ||
| CIFI Holdings (Group) Co. Ltd. 0884.HK | HK$0.17 0.02 USD |
-1.76
|
HK$1.76B 224.4M USD | HK$17.57M 2.25M USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$1.76B 224.4M USD | 0 | -HK$0.91 -0.1 USD | ||
| Shimao Group Holdings Limited 0813.HK | HK$0.20 0.03 USD |
+6.25
|
HK$1.75B 224.12M USD | HK$41.26M 5.28M USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$1.75B 224.12M USD | 0 | -HK$6.47 -0.8 USD | ||
| Hong Kong Ferry (Holdings) Company Limited 0050.HK | HK$4.78 0.61 USD |
+0.42
|
HK$1.70B 217.75M USD | HK$81.70K 10.45K USD | HK$4.72 0.6 USD | HK$4.81 0.62 USD | HK$1.70B 217.75M USD | 8.69 | HK$0.55 0.07 USD | ||
| Liu Chong Hing Investment Limited 0194.HK | HK$4.41 0.56 USD |
0
|
HK$1.67B 213.47M USD | HK$102.00K 13.04K USD | HK$4.41 0.56 USD | HK$4.43 0.57 USD | HK$1.67B 213.47M USD | 0 | -HK$1.07 -0.1 USD | ||
| International Entertainment Corporation 1009.HK | HK$1.20 0.15 USD |
0
|
HK$1.64B 210.08M USD | HK$200.00K 25.57K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$1.64B 210.08M USD | 0 | -HK$0.21 -0.02 USD | ||
| China Electronics Optics Valley Union Holding Company Limited 0798.HK | HK$0.23 0.03 USD |
+0.44
|
HK$1.64B 209.66M USD | HK$44.00K 5.63K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$1.64B 209.66M USD | 22.60 | HK$0.01 0.001 USD | ||
| Powerlong Commercial Management Holdings Limited 9909.HK | HK$2.53 0.32 USD |
+1.61
|
HK$1.63B 207.97M USD | HK$160.50K 20.52K USD | HK$2.43 0.31 USD | HK$2.53 0.32 USD | HK$1.63B 207.97M USD | 7.22 | HK$0.35 0.04 USD | ||
| New Hope Service Holdings Limited 3658.HK | HK$1.96 0.25 USD |
-0.51
|
HK$1.60B 204.03M USD | HK$18.00K 2.3K USD | HK$1.96 0.25 USD | HK$1.97 0.25 USD | HK$1.60B 204.03M USD | 6.32 | HK$0.31 0.04 USD | ||
| Midland Holdings Limited 1200.HK | HK$2.14 0.27 USD |
+1.9
|
HK$1.53B 196.16M USD | HK$854.00K 109.19K USD | HK$2.10 0.27 USD | HK$2.17 0.28 USD | HK$1.53B 196.16M USD | 5.09 | HK$0.42 0.05 USD | ||
| Shimao Services Holdings Limited 0873.HK | HK$0.62 0.08 USD |
+5.08
|
HK$1.53B 195.66M USD | HK$3.10M 396.5K USD | HK$0.58 0.07 USD | HK$0.63 0.08 USD | HK$1.53B 195.66M USD | 0 | -HK$0.20 -0.02 USD | ||
| Shanghai Industrial Urban Development Group Limited 0563.HK | HK$0.32 0.04 USD |
+1.59
|
HK$1.53B 195.6M USD | HK$887.20K 113.44K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$1.53B 195.6M USD | 0 | -HK$0.12 -0.01 USD | ||
| HKR International Limited 0480.HK | HK$1.02 0.13 USD |
+2
|
HK$1.52B 193.71M USD | HK$19.20K 2.45K USD | HK$1.01 0.13 USD | HK$1.03 0.13 USD | HK$1.52B 193.71M USD | 0 | -HK$0.53 -0.06 USD | ||
| Agile Group Holdings Limited 3383.HK | HK$0.30 0.04 USD |
0
|
HK$1.51B 193.56M USD | HK$5.99M 766.15K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$1.51B 193.56M USD | 0 | -HK$3.41 -0.4 USD | ||
| China Merchants Commercial Real Estate Investment Trust 1503.HK | HK$1.24 0.16 USD |
0
|
HK$1.40B 178.82M USD | HK$626.28K 80.08K USD | HK$1.23 0.16 USD | HK$1.25 0.16 USD | HK$1.40B 178.82M USD | 0 | -HK$0.09 -0.01 USD | ||
| E-Star Commercial Management Company Limited 6668.HK | HK$1.36 0.17 USD |
-0.73
|
HK$1.38B 176.42M USD | HK$21.00K 2.69K USD | HK$1.35 0.17 USD | HK$1.36 0.17 USD | HK$1.38B 176.42M USD | 8.00 | HK$0.17 0.02 USD | ||
| China New City Group Limited 1321.HK | HK$0.68 0.09 USD |
+4.62
|
HK$1.37B 174.83M USD | HK$32.00K 4.09K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$1.37B 174.83M USD | 13.59 | HK$0.05 0.006 USD | ||
| China Merchants Land Limited 0978.HK | HK$0.28 0.04 USD |
-1.79
|
HK$1.35B 172.48M USD | HK$146.00K 18.67K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$1.35B 172.48M USD | 0 | -HK$0.39 -0.04 USD | ||
| Sino-Ocean Group Holding Limited 3377.HK | HK$0.11 0.01 USD |
0
|
HK$1.24B 158.55M USD | HK$21.21M 2.71M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$1.24B 158.55M USD | 0 | -HK$0.90 -0.1 USD | ||
| Regal Real Estate Investment Trust 1881.HK | HK$0.36 0.05 USD |
0
|
HK$1.16B 147.86M USD | HK$1.34M 170.73K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$1.16B 147.86M USD | 0 | -HK$0.21 -0.02 USD | ||
| China Cultural Tourism and Agriculture Group Limited 0542.HK | HK$0.75 0.1 USD |
0
|
HK$1.15B 146.81M USD | HK$1.44M 183.61K USD | HK$0.65 0.08 USD | HK$0.75 0.1 USD | HK$1.15B 146.81M USD | 0 | -HK$0.11 -0.01 USD | ||
| Emperor International Holdings Limited 0163.HK | HK$0.21 0.03 USD |
+4.06
|
HK$1.13B 144.59M USD | HK$630.00K 80.55K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$1.13B 144.59M USD | 0 | -HK$0.64 -0.08 USD | ||
| Powerlong Real Estate Holdings Limited 1238.HK | HK$0.25 0.03 USD |
-3.53
|
HK$1.02B 130.23M USD | HK$2.44M 312.5K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.02B 130.23M USD | 0 | -HK$1.55 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}