Ülke: Almanya Borsa: Frankfurt Sektör: Hammadde Endüstri: Kağıt ve Kağıt Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (37)
- {{country.name}}
- Tüm ülkeler
- Almanya (37)
Frankfurt (37)
- {{item.name}}
- Tüm borsalar
- Frankfurt (37)
- Munich (2)
- Stuttgart (6)
- XETRA (1)
Hammadde (37)
- {{item.name}}
- Tüm sektörler
- Hammadde (37)
Kağıt ve Kağıt Ürünleri (37)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPM-Kymmene Oyj RPL.F | $22.63 24.74 USD |
-2.16
|
$12.13B 13.26B USD | $85 92.92 USD | $22.63 24.74 USD | $22.63 24.74 USD | $12.13B 13.26B USD | 27.59 | $0.82 0.9 USD | |
| Suzano S.A. SPXB.F | $7.7 8.42 USD |
-1.28
|
$10.11B 11.05B USD | $500 546.57 USD | $7.7 8.42 USD | $7.75 8.47 USD | $10.11B 11.05B USD | 0 | -$0.9 -0.9 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUA.F | $8.18 8.94 USD |
-7.47
|
$6.01B 6.57B USD | $1.5K 1.64K USD | $8.18 8.94 USD | $8.3 9.07 USD | $6.01B 6.57B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj ENUR.F | $7.54 8.24 USD |
-10.73
|
$5.8B 6.34B USD | $1.63K 1.78K USD | $7.52 8.22 USD | $8 8.75 USD | $5.8B 6.34B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj ENUN.F | $7.58 8.29 USD |
-12.32
|
$5.7B 6.23B USD | $48 52.47 USD | $7.58 8.29 USD | $7.58 8.29 USD | $5.7B 6.23B USD | 0 | -$0.17 -0.1 USD | |
| Holmen AB (publ) HL9C.F | $32.2 35.2 USD |
-9.55
|
$4.96B 5.42B USD | $50 54.66 USD | $32.2 35.2 USD | $32.2 35.2 USD | $4.96B 5.42B USD | 19.39 | $1.66 1.81 USD | |
| Oji Holdings Corporation OJI.F | $3.54 3.87 USD |
-5.35
|
$3.43B 3.74B USD | $655 716 USD | $3.54 3.87 USD | $3.54 3.87 USD | $3.43B 3.74B USD | 9.56 | $0.37 0.4 USD | |
| Billerud AB (publ) BNF.F | $8.59 9.38 USD |
-1.89
|
$2.24B 2.44B USD | $44 48.1 USD | $8.37 9.15 USD | $8.59 9.38 USD | $2.24B 2.44B USD | 13.20 | $0.65 0.71 USD | |
| The Navigator Company, S.A. PO9.F | $3.05 3.34 USD |
-5.57
|
$2.19B 2.39B USD | $2K 2.19K USD | $3.05 3.34 USD | $3.05 3.34 USD | $2.19B 2.39B USD | 7.62 | $0.4 0.44 USD | |
| Sylvamo Corporation 88L.F | $50.9 55.64 USD |
-6.35
|
$2.07B 2.27B USD | $56 61.22 USD | $50.9 55.64 USD | $51.25 56.02 USD | $2.07B 2.27B USD | 7.83 | $6.5 7.11 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.33 0.36 USD |
-12.3
|
$1.57B 1.72B USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.57B 1.72B USD | 16.40 | $0.02 0.02 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.25 0.27 USD |
0
|
$1.47B 1.61B USD | $200 218.63 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.47B 1.61B USD | 3.57 | $0.07 0.08 USD | |
| Altri, SGPS, S.A. ACJ.F | $5.74 6.27 USD |
-0.17
|
$1.23B 1.35B USD | $100 109.31 USD | $5.74 6.27 USD | $5.75 6.29 USD | $1.23B 1.35B USD | 11.03 | $0.52 0.57 USD | |
| Hokuetsu Corporation HPE.F | $6.5 7.11 USD |
-2.26
|
$1.1B 1.2B USD | $4 4.37 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.1B 1.2B USD | 14.13 | $0.46 0.5 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.19 0.21 USD |
-11.57
|
$977.18M 1.07B USD | $50 54.66 USD | $0.19 0.21 USD | $0.19 0.21 USD | $977.18M 1.07B USD | 4.77 | $0.04 0.04 USD | |
| Sappi Limited SPI.F | $1.5 1.64 USD |
-7.41
|
$923.39M 1.01B USD | $290 317.01 USD | $1.5 1.64 USD | $1.5 1.64 USD | $923.39M 1.01B USD | 4.05 | $0.37 0.4 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.25 0.28 USD |
-1.55
|
$820.99M 897.45M USD | $2K 2.19K USD | $0.25 0.28 USD | $0.25 0.28 USD | $820.99M 897.45M USD | 2.82 | $0.09 0.1 USD | |
| Daio Paper Corporation DPR.F | $4.34 4.74 USD |
-7.66
|
$749.69M 819.51M USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $749.69M 819.51M USD | 0 | -$0.14 -0.1 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.93 3.2 USD |
+1.04
|
$713.48M 779.93M USD | $500 546.57 USD | $2.8 3.06 USD | $2.93 3.2 USD | $713.48M 779.93M USD | 22.50 | $0.13 0.14 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.3 5.79 USD |
-7.83
|
$631.68M 690.51M USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $631.68M 690.51M USD | 3.17 | $1.67 1.83 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.04 0.05 USD |
-20.19
|
$384.6M 420.42M USD | $200 218.63 USD | $0.04 0.05 USD | $0.04 0.05 USD | $384.6M 420.42M USD | 0 | -$0.31 -0.3 USD | |
| Mercer International Inc. AEZ.F | $4.6 5.03 USD |
+0.88
|
$308.48M 337.22M USD | $8 8.75 USD | $4.36 4.77 USD | $4.66 5.09 USD | $308.48M 337.22M USD | 0 | -$1.15 -1.2 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $3.96 4.32 USD |
-7.31
|
$268.26M 293.24M USD | $1K 1.09K USD | $3.96 4.32 USD | $3.96 4.32 USD | $268.26M 293.24M USD | 6.18 | $0.64 0.7 USD | |
| Surteco Group SE SUR.F | $16 17.49 USD |
+1.91
|
$257.57M 281.56M USD | $550 601.22 USD | $16 17.49 USD | $16 17.49 USD | $257.57M 281.56M USD | 28.07 | $0.57 0.62 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $138 150.85 USD |
+1.47
|
$174.51M 190.77M USD | $10 10.93 USD | $138 150.85 USD | $139 151.95 USD | $174.51M 190.77M USD | 7.29 | $18.92 20.68 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.28 3.59 USD |
-9.89
|
$147.94M 161.72M USD | $1K 1.09K USD | $3.28 3.59 USD | $3.28 3.59 USD | $147.94M 161.72M USD | 3.31 | $0.99 1.08 USD | |
| Norske Skog ASA 0BQ.F | $1.35 1.47 USD |
-16.76
|
$114.19M 124.83M USD | $20 21.86 USD | $1.35 1.47 USD | $1.35 1.47 USD | $114.19M 124.83M USD | 0 | -$0.68 -0.7 USD | |
| Rottneros AB (publ) RBG.F | $0.46 0.5 USD |
-6.05
|
$75.25M 82.26M USD | $200 218.63 USD | $0.46 0.5 USD | $0.46 0.5 USD | $75.25M 82.26M USD | 45.85 | $0.01 0.01 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.4299 0.47 USD |
+3.33
|
$29.47M 32.22M USD | $10 10.93 USD | $0.3699 0.4 USD | $0.4299 0.47 USD | $29.47M 32.22M USD | 0 | -$1.6 -1.7 USD | |
| James Cropper PLC 6JC.F | $1.59 1.74 USD |
-3.05
|
$17.18M 18.78M USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $17.18M 18.78M USD | 0 | -$0.79 -0.8 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $5.75 6.29 USD |
0
|
$2.44M 2.67M USD | $88 96.2 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.44M 2.67M USD | 16.42 | $0.35 0.38 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.0002 0.00021 USD |
0
|
$105.25K 115.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.25K 115.05K USD | 0 | $0 0 USD | |
| Glatfelter Corporation GLN.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}