Ülke: Almanya Borsa: Frankfurt Sektör: Hammadde Endüstri: Kağıt ve Kağıt Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (37)
- {{country.name}}
- Tüm ülkeler
- Almanya (37)
Frankfurt (37)
- {{item.name}}
- Tüm borsalar
- Frankfurt (37)
- Munich (2)
- Stuttgart (6)
- XETRA (1)
Hammadde (37)
- {{item.name}}
- Tüm sektörler
- Hammadde (37)
Kağıt ve Kağıt Ürünleri (37)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (175)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (363)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPM-Kymmene Oyj RPL.F | $33.21 36.3 USD |
-1.01
|
$17.78B 19.43B USD | $1.43K 1.56K USD | $32.86 35.92 USD | $33.21 36.3 USD | $17.78B 19.43B USD | 36.89 | $0.9 0.98 USD | |
| Suzano S.A. SPXB.F | $8.45 9.24 USD |
-1.16
|
$10.85B 11.86B USD | $120 131.18 USD | $8.45 9.24 USD | $8.45 9.24 USD | $10.85B 11.86B USD | 6.81 | $1.24 1.36 USD | |
| Stora Enso Oyj ENUR.F | $12.77 13.96 USD |
+2.04
|
$10.31B 11.27B USD | $1K 1.09K USD | $12.77 13.96 USD | $12.77 13.96 USD | $10.31B 11.27B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj ENUA.F | $12.45 13.61 USD |
0
|
$10.1B 11.04B USD | $800 874.51 USD | $12.45 13.61 USD | $12.45 13.61 USD | $10.1B 11.04B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj ENUN.F | $12.48 13.64 USD |
-0.56
|
$10.1B 11.04B USD | $273 298.43 USD | $12.48 13.64 USD | $12.48 13.64 USD | $10.1B 11.04B USD | 0 | -$0.58 -0.6 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Holmen AB (publ) HL9C.F | $37.58 41.08 USD |
-0.48
|
$5.99B 6.55B USD | $150 163.97 USD | $37.58 41.08 USD | $37.58 41.08 USD | $5.99B 6.55B USD | 21.97 | $1.71 1.87 USD | |
| Oji Holdings Corporation OJI.F | $3.62 3.96 USD |
-0.55
|
$3.6B 3.94B USD | $200 218.63 USD | $3.62 3.96 USD | $3.62 3.96 USD | $3.6B 3.94B USD | 12.06 | $0.3 0.33 USD | |
| The Navigator Company, S.A. PO9.F | $3.83 4.19 USD |
-0.57
|
$2.75B 3.01B USD | $325 355.27 USD | $3.83 4.19 USD | $3.83 4.19 USD | $2.75B 3.01B USD | 10.08 | $0.38 0.42 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.4799 0.52 USD |
-0.41
|
$2.72B 2.97B USD | $700 765.19 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $2.72B 2.97B USD | 6.85 | $0.07 0.08 USD | |
| Sylvamo Corporation 88L.F | $62.15 67.94 USD |
+1.72
|
$2.6B 2.84B USD | $4 4.37 USD | $62.1 67.88 USD | $62.15 67.94 USD | $2.6B 2.84B USD | 14.12 | $4.4 4.81 USD | |
| Billerud AB (publ) BNF.F | $8.77 9.59 USD |
-0.17
|
$2.22B 2.43B USD | $3.56K 3.89K USD | $8.77 9.59 USD | $8.85 9.67 USD | $2.22B 2.43B USD | 146.16 | $0.06 0.07 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.39 0.43 USD |
+1.03
|
$1.94B 2.12B USD | $3.7K 4.04K USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.94B 2.12B USD | 0 | -$0.02 -0.02 USD | |
| Sappi Limited SPI.F | $2.42 2.65 USD |
-3.2
|
$1.5B 1.64B USD | $1.9K 2.08K USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.5B 1.64B USD | 0 | -$0.16 -0.1 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.45 0.49 USD |
+2.26
|
$1.49B 1.63B USD | $4.81K 5.25K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.49B 1.63B USD | 5.65 | $0.08 0.09 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.25 0.27 USD |
+0.81
|
$1.24B 1.35B USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.24B 1.35B USD | 8.26 | $0.03 0.03 USD | |
| Altri, SGPS, S.A. ACJ.F | $5.2 5.68 USD |
+0.1
|
$1.1B 1.2B USD | $1K 1.09K USD | $5.2 5.68 USD | $5.32 5.82 USD | $1.1B 1.2B USD | 23.61 | $0.22 0.24 USD | |
| Hokuetsu Corporation HPE.F | $6.4 7 USD |
0
|
$1.09B 1.2B USD | $25 27.33 USD | $6.4 7 USD | $6.4 7 USD | $1.09B 1.2B USD | 22.06 | $0.29 0.32 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.2 0.22 USD |
+0.51
|
$982.39M 1.07B USD | $5K 5.47K USD | $0.2 0.21 USD | $0.2 0.22 USD | $982.39M 1.07B USD | 0 | -$0.04 -0.04 USD | |
| Daio Paper Corporation DPR.F | $5.05 5.52 USD |
0
|
$853.31M 932.79M USD | $20 21.86 USD | $5.05 5.52 USD | $5.05 5.52 USD | $853.31M 932.79M USD | 31.56 | $0.16 0.17 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $3.36 3.67 USD |
+0.18
|
$833.17M 910.76M USD | $30 32.79 USD | $3.36 3.67 USD | $3.36 3.67 USD | $833.17M 910.76M USD | 0 | -$0.2 -0.2 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.6 6.12 USD |
+0.9
|
$649.07M 709.53M USD | $1.4K 1.53K USD | $5.6 6.12 USD | $5.6 6.12 USD | $649.07M 709.53M USD | 4.82 | $1.16 1.27 USD | |
| Mercer International Inc. AEZ.F | $5.9 6.45 USD |
-26.25
|
$395.99M 432.87M USD | $50 54.66 USD | $5.9 6.45 USD | $5.9 6.45 USD | $395.99M 432.87M USD | 0 | -$3.22 -3.5 USD | |
| Norske Skog ASA 0BQ.F | $3.53 3.86 USD |
+0.06
|
$306.62M 335.18M USD | $600 655.88 USD | $3.53 3.86 USD | $3.53 3.86 USD | $306.62M 335.18M USD | 7.51 | $0.47 0.51 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.4 4.81 USD |
+0.5
|
$294.26M 321.67M USD | $200 218.63 USD | $4.4 4.81 USD | $4.4 4.81 USD | $294.26M 321.67M USD | 8.45 | $0.52 0.57 USD | |
| Surteco Group SE SUR.F | $15.9 17.38 USD |
-1.24
|
$251.19M 274.59M USD | $150 163.97 USD | $15.9 17.38 USD | $15.9 17.38 USD | $251.19M 274.59M USD | 0 | -$0.58 -0.6 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $4.58 5.01 USD |
0
|
$204.39M 223.43M USD | $20 21.86 USD | $4.58 5.01 USD | $4.58 5.01 USD | $204.39M 223.43M USD | 8.17 | $0.56 0.61 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $141 154.13 USD |
-4.08
|
$166.33M 181.82M USD | $1 1.09 USD | $140 153.04 USD | $146 159.6 USD | $166.33M 181.82M USD | 3.69 | $38.11 41.66 USD | |
| Rottneros AB (publ) RBG.F | $1.01 1.11 USD |
-0.78
|
$159.25M 174.08M USD | $500 546.57 USD | $1.01 1.11 USD | $1.01 1.11 USD | $159.25M 174.08M USD | 0 | $0 0 USD | |
| Glatfelter Corporation GLN.F | $1.53 1.68 USD |
+2.13
|
$71.66M 78.34M USD | $1K 1.09K USD | $1.53 1.68 USD | $1.53 1.68 USD | $71.66M 78.34M USD | 0 | -$1.89 -2.06 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.7199 0.79 USD |
0
|
$47.98M 52.45M USD | $1.77K 1.93K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $47.98M 52.45M USD | 0 | -$0.83 -0.9 USD | |
| James Cropper PLC 6JC.F | $3.8 4.15 USD |
0
|
$38.98M 42.61M USD | $400 437.25 USD | $3.8 4.15 USD | $3.8 4.15 USD | $38.98M 42.61M USD | 9.50 | $0.4 0.44 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.02 0.03 USD |
0
|
$15.37M 16.8M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $15.37M 16.8M USD | 0 | -$0.02 -0.02 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $7.3 7.98 USD |
0
|
$3.1M 3.38M USD | $30 32.79 USD | $7.3 7.98 USD | $7.3 7.98 USD | $3.1M 3.38M USD | 33.18 | $0.22 0.24 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}