Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Ngành: Giấy & sản phẩm giấy Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (37)
- {{country.name}}
- Tất cả các quốc gia
- Đức (37)
Frankfurt (37)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (37)
- Munich (2)
- Stuttgart (6)
- XETRA (1)
Vật liệu cơ bản (37)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (37)
Giấy & sản phẩm giấy (37)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPM-Kymmene Oyj RPL.F | $24.81 27.12 USD |
-0.28
|
$13.14B 14.36B USD | $351 383.69 USD | $24.8 27.11 USD | $24.95 27.27 USD | $13.14B 14.36B USD | 43.52 | $0.57 0.62 USD | |
| Suzano S.A. SPXB.F | $8.35 9.13 USD |
0
|
$10.55B 11.53B USD | $500 546.57 USD | $8.35 9.13 USD | $8.4 9.18 USD | $10.55B 11.53B USD | 0 | -$0.92 -1.005 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUA.F | $9.82 10.73 USD |
+1.03
|
$7.42B 8.11B USD | $200 218.63 USD | $9.82 10.73 USD | $9.82 10.73 USD | $7.42B 8.11B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUN.F | $8.97 9.81 USD |
-0.28
|
$7.32B 8B USD | $48 52.47 USD | $8.97 9.81 USD | $8.97 9.81 USD | $7.32B 8B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUR.F | $9.03 9.87 USD |
-0.38
|
$7.31B 8B USD | $200 218.63 USD | $9.03 9.87 USD | $9.03 9.87 USD | $7.31B 8B USD | 0 | -$0.13 -0.1 USD | |
| Holmen AB (publ) HL9C.F | $38.2 41.76 USD |
+0.79
|
$6.03B 6.59B USD | $25 27.33 USD | $38.2 41.76 USD | $38.2 41.76 USD | $6.03B 6.59B USD | 23.01 | $1.66 1.81 USD | |
| Oji Holdings Corporation OJI.F | $4.02 4.39 USD |
0
|
$3.76B 4.11B USD | $306 334.5 USD | $4.02 4.39 USD | $4.02 4.39 USD | $3.76B 4.11B USD | 13.86 | $0.29 0.32 USD | |
| The Navigator Company, S.A. PO9.F | $3.49 3.82 USD |
+0.35
|
$2.5B 2.74B USD | $1K 1.09K USD | $3.49 3.82 USD | $3.49 3.82 USD | $2.5B 2.74B USD | 9.18 | $0.38 0.42 USD | |
| Billerud AB (publ) BNF.F | $9.89 10.81 USD |
-1
|
$2.48B 2.71B USD | $44 48.1 USD | $9.89 10.81 USD | $10 10.93 USD | $2.48B 2.71B USD | 14.54 | $0.68 0.74 USD | |
| Sylvamo Corporation 88L.F | $49 53.56 USD |
-0.2
|
$2.03B 2.22B USD | $56 61.22 USD | $49 53.56 USD | $49.46 54.07 USD | $2.03B 2.22B USD | 8.04 | $6.09 6.66 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.2999 0.33 USD |
-0.66
|
$1.71B 1.87B USD | $4.53K 4.95K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.71B 1.87B USD | 4.28 | $0.07 0.08 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.34 0.38 USD |
-1.15
|
$1.63B 1.78B USD | $18K 19.68K USD | $0.34 0.38 USD | $0.34 0.38 USD | $1.63B 1.78B USD | 17.19 | $0.02 0.02 USD | |
| Altri, SGPS, S.A. ACJ.F | $6.14 6.71 USD |
+2.16
|
$1.35B 1.48B USD | $100 109.31 USD | $6.02 6.58 USD | $6.14 6.71 USD | $1.35B 1.48B USD | 11.80 | $0.52 0.57 USD | |
| Hokuetsu Corporation HPE.F | $6.75 7.38 USD |
+1.5
|
$1.14B 1.24B USD | $4 4.37 USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.14B 1.24B USD | 14.67 | $0.46 0.5 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.2 0.22 USD |
-0.99
|
$1.03B 1.12B USD | $50 54.66 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.03B 1.12B USD | 5.00 | $0.04 0.04 USD | |
| Sappi Limited SPI.F | $1.61 1.76 USD |
+1.26
|
$984.23M 1.08B USD | $733 801.27 USD | $1.61 1.76 USD | $1.61 1.76 USD | $984.23M 1.08B USD | 5.75 | $0.28 0.31 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.2999 0.33 USD |
-1.32
|
$948.72M 1.04B USD | $2K 2.19K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $948.72M 1.04B USD | 3.75 | $0.08 0.09 USD | |
| Daio Paper Corporation DPR.F | $4.94 5.4 USD |
-4.08
|
$844.95M 923.64M USD | $0 0 USD | $4.94 5.4 USD | $4.94 5.4 USD | $844.95M 923.64M USD | 0 | -$0.41 -0.4 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.87 3.14 USD |
+0.28
|
$709.59M 775.68M USD | $500 546.57 USD | $2.87 3.14 USD | $2.87 3.14 USD | $709.59M 775.68M USD | 22.10 | $0.13 0.14 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.95 6.5 USD |
-4.8
|
$698.9M 763.99M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $698.9M 763.99M USD | 3.62 | $1.64 1.79 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.07 0.07 USD |
+1.5
|
$485.51M 530.73M USD | $200 218.63 USD | $0.05 0.05 USD | $0.07 0.07 USD | $485.51M 530.73M USD | 0 | -$0.38 -0.4 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.5 4.92 USD |
+0.18
|
$307.2M 335.81M USD | $420 459.12 USD | $4.5 4.92 USD | $4.5 4.92 USD | $307.2M 335.81M USD | 6.82 | $0.66 0.72 USD | |
| Surteco Group SE SUR.F | $16.45 17.98 USD |
-2.95
|
$255.82M 279.65M USD | $550 601.22 USD | $16.2 17.71 USD | $16.45 17.98 USD | $255.82M 279.65M USD | 28.85 | $0.57 0.62 USD | |
| Mercer International Inc. AEZ.F | $3.72 4.07 USD |
+4.49
|
$249.35M 272.57M USD | $950 1.04K USD | $3.52 3.85 USD | $3.74 4.09 USD | $249.35M 272.57M USD | 0 | -$1.21 -1.3 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.88 4.24 USD |
-2.51
|
$172.76M 188.85M USD | $1K 1.09K USD | $3.88 4.24 USD | $3.88 4.24 USD | $172.76M 188.85M USD | 3.95 | $0.98 1.07 USD | |
| Norske Skog ASA 0BQ.F | $1.86 2.03 USD |
+1.53
|
$169.8M 185.62M USD | $200 218.63 USD | $1.86 2.03 USD | $1.91 2.08 USD | $169.8M 185.62M USD | 0 | -$0.67 -0.7 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $145 158.5 USD |
-4.61
|
$169.46M 185.24M USD | $10 10.93 USD | $145 158.5 USD | $153 167.25 USD | $169.46M 185.24M USD | 5.21 | $27.8 30.39 USD | |
| Rottneros AB (publ) RBG.F | $0.5 0.55 USD |
-1.95
|
$80.77M 88.29M USD | $200 218.63 USD | $0.4899 0.54 USD | $0.5 0.55 USD | $80.77M 88.29M USD | 50.30 | $0.01 0.01 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.4299 0.47 USD |
-4.42
|
$29.51M 32.26M USD | $5K 5.47K USD | $0.4099 0.44 USD | $0.45 0.49 USD | $29.51M 32.26M USD | 0 | -$1.51 -1.6 USD | |
| James Cropper PLC 6JC.F | $2.26 2.47 USD |
+7.62
|
$23.85M 26.07M USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $23.85M 26.07M USD | 0 | -$0.79 -0.8 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $4.5 4.92 USD |
0
|
$1.91M 2.09M USD | $34 37.17 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.91M 2.09M USD | 12.85 | $0.35 0.38 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.0002 0.00021 USD |
0
|
$105.25K 115.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.25K 115.05K USD | 0 | $0 0 USD | |
| Glatfelter Corporation GLN.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}