País: Alemanha Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Ramo de Atividade: Papel e Produtos de Papel Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (37)
- {{country.name}}
- Todos os países
- Alemanha (37)
Frankfurt (37)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (37)
- Munich (2)
- Stuttgart (6)
- XETRA (1)
Materiais Básicos (37)
- {{item.name}}
- Todos os setores
- Materiais Básicos (37)
Papel e Produtos de Papel (37)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPM-Kymmene Oyj RPL.F | $23.69 25.9 USD |
+0.47
|
$12.49B 13.66B USD | $100 109.31 USD | $23.69 25.9 USD | $23.69 25.9 USD | $12.49B 13.66B USD | 41.56 | $0.57 0.62 USD | |
| Suzano S.A. SPXB.F | $7.85 8.58 USD |
-0.63
|
$9.81B 10.72B USD | $396 432.88 USD | $7.85 8.58 USD | $7.85 8.58 USD | $9.81B 10.72B USD | 0 | -$0.1 -0.1 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUR.F | $9.15 10 USD |
+0.86
|
$7.36B 8.04B USD | $50 54.66 USD | $9.15 10 USD | $9.15 10 USD | $7.36B 8.04B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $9.42 10.3 USD |
-1.88
|
$7.16B 7.82B USD | $2K 2.19K USD | $9.42 10.3 USD | $9.42 10.3 USD | $7.16B 7.82B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUN.F | $9.04 9.88 USD |
-2.22
|
$7.13B 7.79B USD | $600 655.88 USD | $9.04 9.88 USD | $9.04 9.88 USD | $7.13B 7.79B USD | 0 | -$0.13 -0.1 USD | |
| Holmen AB (publ) HL9C.F | $33.34 36.45 USD |
+0.54
|
$5.17B 5.65B USD | $770 841.71 USD | $33.34 36.45 USD | $33.34 36.45 USD | $5.17B 5.65B USD | 20.58 | $1.62 1.77 USD | |
| Oji Holdings Corporation OJI.F | $4.34 4.74 USD |
0
|
$4.03B 4.41B USD | $306 334.5 USD | $4.34 4.74 USD | $4.34 4.74 USD | $4.03B 4.41B USD | 15.50 | $0.28 0.31 USD | |
| The Navigator Company, S.A. PO9.F | $3.27 3.57 USD |
+0.55
|
$2.34B 2.56B USD | $150 163.97 USD | $3.27 3.57 USD | $3.27 3.57 USD | $2.34B 2.56B USD | 8.60 | $0.38 0.42 USD | |
| Billerud AB (publ) BNF.F | $8.37 9.14 USD |
-1.24
|
$2.08B 2.27B USD | $1K 1.09K USD | $8.37 9.14 USD | $8.37 9.14 USD | $2.08B 2.27B USD | 12.48 | $0.67 0.73 USD | |
| Sylvamo Corporation 88L.F | $44.1 48.21 USD |
+3.33
|
$1.84B 2.01B USD | $18 19.68 USD | $43.98 48.08 USD | $44.1 48.21 USD | $1.84B 2.01B USD | 7.60 | $5.8 6.34 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.3599 0.4 USD |
-0.55
|
$1.71B 1.87B USD | $3K 3.28K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.71B 1.87B USD | 18.10 | $0.02 0.02 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.27 0.3 USD |
+2.26
|
$1.58B 1.72B USD | $703 768.47 USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.58B 1.72B USD | 3.88 | $0.07 0.08 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.25 0.27 USD |
+1.64
|
$1.1B 1.2B USD | $1.25K 1.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.1B 1.2B USD | 8.26 | $0.03 0.03 USD | |
| Altri, SGPS, S.A. ACJ.F | $4.76 5.2 USD |
0
|
$1.02B 1.12B USD | $500 546.57 USD | $4.76 5.2 USD | $4.76 5.2 USD | $1.02B 1.12B USD | 10.57 | $0.45 0.49 USD | |
| Hokuetsu Corporation HPE.F | $5.95 6.5 USD |
-0.83
|
$1.01B 1.1B USD | $4 4.37 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.01B 1.1B USD | 11.01 | $0.54 0.59 USD | |
| Sappi Limited SPI.F | $1.36 1.49 USD |
+3.03
|
$875.97M 957.56M USD | $2K 2.19K USD | $1.36 1.49 USD | $1.36 1.49 USD | $875.97M 957.56M USD | 5.23 | $0.26 0.28 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.27 0.3 USD |
-0.72
|
$875M 956.5M USD | $2K 2.19K USD | $0.27 0.3 USD | $0.27 0.3 USD | $875M 956.5M USD | 3.42 | $0.08 0.09 USD | |
| Daio Paper Corporation DPR.F | $4.72 5.16 USD |
+0.43
|
$810.94M 886.47M USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $810.94M 886.47M USD | 0 | -$0.39 -0.4 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.9 6.45 USD |
0
|
$705.24M 770.93M USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $705.24M 770.93M USD | 25.65 | $0.23 0.25 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.8 3.06 USD |
-0.07
|
$688.68M 752.82M USD | $2.5K 2.73K USD | $2.8 3.06 USD | $2.8 3.06 USD | $688.68M 752.82M USD | 21.52 | $0.13 0.14 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $6.48 7.08 USD |
-2.78
|
$433.23M 473.58M USD | $740 808.92 USD | $6.48 7.08 USD | $6.48 7.08 USD | $433.23M 473.58M USD | 9.96 | $0.65 0.71 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.05 0.06 USD |
-23.94
|
$356.27M 389.45M USD | $300 327.94 USD | $0.05 0.06 USD | $0.05 0.06 USD | $356.27M 389.45M USD | 0 | -$0.36 -0.3 USD | |
| Surteco Group SE SUR.F | $15.75 17.22 USD |
-1.56
|
$244.98M 267.79M USD | $350 382.6 USD | $15.75 17.22 USD | $15.75 17.22 USD | $244.98M 267.79M USD | 0 | -$0.23 -0.2 USD | |
| Mercer International Inc. AEZ.F | $3.06 3.34 USD |
0
|
$204.62M 223.68M USD | $300 327.94 USD | $3.06 3.34 USD | $3.06 3.34 USD | $204.62M 223.68M USD | 0 | -$1.15 -1.2 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $144 157.41 USD |
0
|
$174.25M 190.48M USD | $10 10.93 USD | $144 157.41 USD | $149 162.88 USD | $174.25M 190.48M USD | 5.17 | $27.81 30.4 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.66 4 USD |
+1.1
|
$167.39M 182.98M USD | $1K 1.09K USD | $3.66 4 USD | $3.66 4 USD | $167.39M 182.98M USD | 6.31 | $0.58 0.63 USD | |
| Norske Skog ASA 0BQ.F | $1.74 1.9 USD |
+4.19
|
$163.63M 178.86M USD | $500 546.57 USD | $1.74 1.9 USD | $1.74 1.9 USD | $163.63M 178.86M USD | 174.19 | $0.01 0.01 USD | |
| Rottneros AB (publ) RBG.F | $0.2399 0.26 USD |
+0.21
|
$45.54M 49.78M USD | $200 218.63 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $45.54M 49.78M USD | 0 | -$0.02 -0.02 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.3699 0.41 USD |
-10.95
|
$26.46M 28.92M USD | $5K 5.47K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $26.46M 28.92M USD | 0 | -$1.47 -1.6 USD | |
| James Cropper PLC 6JC.F | $2.28 2.49 USD |
-0.87
|
$24.19M 26.45M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $24.19M 26.45M USD | 0 | -$0.77 -0.8 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $4.74 5.18 USD |
+5.33
|
$2.01M 2.2M USD | $10 10.93 USD | $4.74 5.18 USD | $4.74 5.18 USD | $2.01M 2.2M USD | 13.54 | $0.35 0.38 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.0002 0.00021 USD |
0
|
$105.25K 115.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.25K 115.05K USD | 0 | $0 0 USD | |
| Glatfelter Corporation GLN.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}