Paese: Germania Borsa: Frankfurt Industria: Dati Finanziari e Borse Valori Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (33)
- {{country.name}}
- Tutti i paesi
- Germania (33)
Frankfurt (33)
- {{item.name}}
- Tutte le borse
- Frankfurt (33)
- Hamburg (1)
- XETRA (7)
Finanza (33)
- {{item.name}}
- Tutti i settori
- Finanza (33)
Dati Finanziari e Borse Valori (33)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global Inc. MHL.F | $408.1 446.11 USD |
+2.28
|
$125.19B 136.85B USD | $86 94.01 USD | $400 437.25 USD | $413.45 451.96 USD | $125.19B 136.85B USD | 36.27 | $11.25 12.3 USD | |
| CME Group Inc. MX4A.F | $231.95 253.55 USD |
+0.89
|
$83.59B 91.38B USD | $12 13.12 USD | $231.95 253.55 USD | $232.45 254.1 USD | $83.59B 91.38B USD | 26.32 | $8.81 9.63 USD | |
| Intercontinental Exchange, Inc. IC2.F | $143.16 156.49 USD |
+1.65
|
$82.25B 89.91B USD | $58 63.4 USD | $143.16 156.49 USD | $143.16 156.49 USD | $82.25B 89.91B USD | 32.91 | $4.35 4.76 USD | |
| London Stock Exchange Group plc LS4C.F | $126 137.74 USD |
+1.61
|
$71.01B 77.63B USD | $90 98.38 USD | $121 132.27 USD | $126 137.74 USD | $71.01B 77.63B USD | 84.00 | $1.5 1.64 USD | |
| London Stock Exchange Group plc LS4D.F | $29.8 32.58 USD |
-1.32
|
$68.96B 75.38B USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $68.96B 75.38B USD | 78.42 | $0.38 0.42 USD | |
| Moody's Corporation DUT.F | $372.7 407.41 USD |
+5.1
|
$68.52B 74.9B USD | $36 39.35 USD | $366.2 400.31 USD | $372.8 407.52 USD | $68.52B 74.9B USD | 36.36 | $10.25 11.2 USD | |
| Deutsche Börse AG DB1.F | $256.2 280.06 USD |
+2.93
|
$47.08B 51.47B USD | $418 456.93 USD | $249.1 272.3 USD | $256.2 280.06 USD | $47.08B 51.47B USD | 24.21 | $10.58 11.57 USD | |
| Deutsche Börse AG 63DA.F | $25.4 27.77 USD |
+3.25
|
$46.96B 51.34B USD | $10 10.93 USD | $24.8 27.11 USD | $25.4 27.77 USD | $46.96B 51.34B USD | 23.96 | $1.06 1.16 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $34.33 37.52 USD |
+1.31
|
$44.55B 48.7B USD | $200 218.63 USD | $34.33 37.52 USD | $34.33 37.52 USD | $44.55B 48.7B USD | 28.36 | $1.21 1.32 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $34 37.17 USD |
+0.59
|
$44.23B 48.35B USD | $48 52.47 USD | $34 37.17 USD | $34 37.17 USD | $44.23B 48.35B USD | 28.09 | $1.21 1.32 USD | |
| Coinbase Global, Inc. 1QZ.F | $146.26 159.88 USD |
+0.87
|
$36.67B 40.09B USD | $609 665.72 USD | $146 159.6 USD | $147.96 161.74 USD | $36.67B 40.09B USD | 16.94 | $8.63 9.43 USD | |
| Nasdaq, Inc. NAQ.F | $63.05 68.92 USD |
+1.32
|
$36.26B 39.64B USD | $80 87.45 USD | $62.35 68.16 USD | $63.05 68.92 USD | $36.26B 39.64B USD | 36.02 | $1.75 1.91 USD | |
| MSCI Inc. 3HM.F | $465.8 509.18 USD |
+0.24
|
$36.15B 39.51B USD | $620 677.74 USD | $465.8 509.18 USD | $465.8 509.18 USD | $36.15B 39.51B USD | 36.44 | $12.78 13.97 USD | |
| Cboe Global Markets, Inc. C67.F | $191.75 209.61 USD |
+2.93
|
$20.34B 22.23B USD | $34 37.17 USD | $191.75 209.61 USD | $191.75 209.61 USD | $20.34B 22.23B USD | 29.23 | $6.56 7.17 USD | |
| Euronext N.V. ENX.F | $25.6 27.98 USD |
+4.92
|
$14.34B 15.67B USD | $149 162.88 USD | $25.6 27.98 USD | $25.6 27.98 USD | $14.34B 15.67B USD | 22.85 | $1.12 1.22 USD | |
| FactSet Research Systems Inc. FA1.F | $374.2 409.05 USD |
+1.74
|
$14.26B 15.59B USD | $2 2.19 USD | $374.2 409.05 USD | $374.2 409.05 USD | $14.26B 15.59B USD | 29.14 | $12.84 14.04 USD | |
| Euronext N.V. ENXB.F | $130.4 142.54 USD |
+1.32
|
$13.85B 15.14B USD | $225 245.96 USD | $129.9 142 USD | $130.4 142.54 USD | $13.85B 15.14B USD | 23.20 | $5.62 6.14 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.4 5.9 USD |
0
|
$10.12B 11.07B USD | $2.2K 2.4K USD | $5.4 5.9 USD | $5.4 5.9 USD | $10.12B 11.07B USD | 13.84 | $0.39 0.43 USD | |
| Morningstar, Inc. MRS.F | $236 257.98 USD |
0
|
$10.09B 11.03B USD | $60 65.59 USD | $234 255.79 USD | $236 257.98 USD | $10.09B 11.03B USD | 30.21 | $7.81 8.54 USD | |
| Japan Exchange Group, Inc. OSKU.F | $8.5 9.29 USD |
+3.03
|
$9.35B 10.22B USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $9.35B 10.22B USD | 22.97 | $0.37 0.4 USD | |
| Singapore Exchange Limited SOUU.F | $14.9 16.29 USD |
+2.05
|
$8.71B 9.52B USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $8.71B 9.52B USD | 18.17 | $0.82 0.9 USD | |
| Singapore Exchange Limited SOU.F | $7.92 8.66 USD |
+0.66
|
$8.59B 9.39B USD | $1.5K 1.64K USD | $7.92 8.66 USD | $7.92 8.66 USD | $8.59B 9.39B USD | 19.32 | $0.41 0.45 USD | |
| TMX Group Limited 9TX.F | $30.8 33.67 USD |
-3.14
|
$8.56B 9.36B USD | $189 206.6 USD | $30.8 33.67 USD | $30.8 33.67 USD | $8.56B 9.36B USD | 27.74 | $1.11 1.21 USD | |
| ASX Limited AUX1.F | $34.2 37.39 USD |
+2.4
|
$7.01B 7.67B USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $7.01B 7.67B USD | 24.96 | $1.37 1.5 USD | |
| ASX Limited AUX.F | $35.4 38.7 USD |
0
|
$6.88B 7.52B USD | $100 109.31 USD | $35.4 38.7 USD | $35.4 38.7 USD | $6.88B 7.52B USD | 25.83 | $1.37 1.5 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.54 1.68 USD |
-4.35
|
$901.27M 985.21M USD | $12.51K 13.68K USD | $1.54 1.68 USD | $1.54 1.68 USD | $901.27M 985.21M USD | 12.83 | $0.12 0.13 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.78 4.13 USD |
+7.39
|
$346.69M 378.98M USD | $2K 2.19K USD | $3.78 4.13 USD | $3.78 4.13 USD | $346.69M 378.98M USD | 34.36 | $0.11 0.12 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $4.85 5.3 USD |
+4.64
|
$284.51M 311M USD | $1.2K 1.31K USD | $4.47 4.89 USD | $4.85 5.3 USD | $284.51M 311M USD | 16.72 | $0.29 0.32 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $9.85 10.77 USD |
-2.96
|
$267.92M 292.87M USD | $1.03K 1.13K USD | $9.85 10.77 USD | $9.85 10.77 USD | $267.92M 292.87M USD | 11.45 | $0.86 0.94 USD | |
| EUWAX Aktiengesellschaft EUX.F | $40.8 44.6 USD |
+5.15
|
$210.12M 229.69M USD | $50 54.66 USD | $39.2 42.85 USD | $40.8 44.6 USD | $210.12M 229.69M USD | 30.44 | $1.34 1.46 USD | |
| Goobit Group AB (publ) 9AI.F | $0.006 0.0065 USD |
+15.38
|
$2.32M 2.54M USD | $62.5K 68.32K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.32M 2.54M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}