Paese: Germania Borsa: Frankfurt Industria: Dati Finanziari e Borse Valori Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (33)
- {{country.name}}
- Tutti i paesi
- Germania (33)
Frankfurt (33)
- {{item.name}}
- Tutte le borse
- Frankfurt (33)
- Hamburg (1)
- XETRA (7)
Finanza (33)
- {{item.name}}
- Tutti i settori
- Finanza (33)
Dati Finanziari e Borse Valori (33)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (271)
- Banche - Diversificate (55)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.61 1.76 USD |
+0.62
|
€928.03M 1.01B USD | €15.76K 17.23K USD | €1.61 1.76 USD | €1.61 1.76 USD | €928.03M 1.01B USD | 11.50 | €0.14 0.15 USD | |
| S&P Global Inc. MHL.F | €430.25 470.32 USD |
+2.03
|
€130.28B 142.41B USD | €202.00 220.81 USD | €425.00 464.58 USD | €430.25 470.32 USD | €130.28B 142.41B USD | 36.18 | €11.89 13 USD | |
| CME Group Inc. MX4A.F | €240.50 262.9 USD |
+0.42
|
€86.72B 94.8B USD | €10.00 10.93 USD | €238.50 260.71 USD | €240.50 262.9 USD | €86.72B 94.8B USD | 26.93 | €8.93 9.76 USD | |
| Moody's Corporation DUT.F | €426.90 466.66 USD |
+1.4
|
€76.16B 83.25B USD | €61.00 66.68 USD | €417.00 455.84 USD | €426.90 466.66 USD | €76.16B 83.25B USD | 39.60 | €10.78 11.78 USD | |
| Coinbase Global, Inc. 1QZ.F | €263.40 287.93 USD |
-4.94
|
€76.15B 83.24B USD | €1.01K 1.1K USD | €263.00 287.49 USD | €273.80 299.3 USD | €76.15B 83.24B USD | 26.26 | €10.03 10.96 USD | |
| Intercontinental Exchange, Inc. IC2.F | €130.80 142.98 USD |
+1.35
|
€74.58B 81.53B USD | €30.00 32.79 USD | €128.46 140.42 USD | €130.80 142.98 USD | €74.58B 81.53B USD | 27.47 | €4.76 5.2 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | €48.75 53.29 USD |
+0.92
|
€61.62B 67.35B USD | €3.00 3.28 USD | €47.91 52.37 USD | €48.75 53.29 USD | €61.62B 67.35B USD | 35.84 | €1.36 1.49 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | €48.60 53.13 USD |
+2.53
|
€61.43B 67.15B USD | €0.00 0 USD | €48.60 53.13 USD | €48.60 53.13 USD | €61.43B 67.15B USD | 35.73 | €1.36 1.49 USD | |
| London Stock Exchange Group plc LS4C.F | €105.00 114.78 USD |
0
|
€55.61B 60.79B USD | €120.00 131.18 USD | €105.00 114.78 USD | €105.00 114.78 USD | €55.61B 60.79B USD | 49.76 | €2.11 2.31 USD | |
| London Stock Exchange Group plc LS4D.F | €25.40 27.77 USD |
-1.55
|
€54.75B 59.85B USD | €204.00 223 USD | €25.40 27.77 USD | €25.40 27.77 USD | €54.75B 59.85B USD | 47.92 | €0.53 0.58 USD | |
| Nasdaq, Inc. NAQ.F | €75.66 82.71 USD |
-0.21
|
€43.20B 47.23B USD | €11.00 12.02 USD | €75.64 82.68 USD | €76.08 83.17 USD | €43.20B 47.23B USD | 31.13 | €2.43 2.66 USD | |
| Deutsche Börse AG 63DA.F | €21.20 23.17 USD |
+1.92
|
€42.64B 46.61B USD | €8.00 8.75 USD | €20.80 22.74 USD | €21.20 23.17 USD | €42.64B 46.61B USD | 19.27 | €1.10 1.2 USD | |
| Deutsche Börse AG DB1.F | €211.80 231.53 USD |
+1.05
|
€40.65B 44.44B USD | €73.00 79.8 USD | €209.30 228.79 USD | €211.80 231.53 USD | €40.65B 44.44B USD | 19.32 | €10.96 11.98 USD | |
| MSCI Inc. 3HM.F | €506.60 553.78 USD |
+1.79
|
€38.90B 42.52B USD | €212.00 231.74 USD | €496.00 542.2 USD | €506.60 553.78 USD | €38.90B 42.52B USD | 37.00 | €13.69 14.97 USD | |
| Cboe Global Markets, Inc. C67.F | €222.90 243.66 USD |
+0.95
|
€23.33B 25.5B USD | €12.00 13.12 USD | €222.90 243.66 USD | €222.90 243.66 USD | €23.33B 25.5B USD | 27.65 | €8.06 8.81 USD | |
| Euronext N.V. ENXB.F | €126.20 137.95 USD |
-0.86
|
€12.81B 14.01B USD | €18.00 19.68 USD | €126.20 137.95 USD | €126.20 137.95 USD | €12.81B 14.01B USD | 19.90 | €6.34 6.93 USD | |
| Euronext N.V. ENX.F | €25.00 27.33 USD |
-1.57
|
€12.69B 13.87B USD | €41.00 44.82 USD | €25.00 27.33 USD | €25.00 27.33 USD | €12.69B 13.87B USD | 19.68 | €1.27 1.39 USD | |
| Singapore Exchange Limited SOU.F | €11.52 12.59 USD |
+3.88
|
€12.52B 13.68B USD | €25.00 27.33 USD | €11.09 12.12 USD | €11.52 12.59 USD | €12.52B 13.68B USD | 28.78 | €0.40 0.44 USD | |
| Singapore Exchange Limited SOUU.F | €21.40 23.39 USD |
0
|
€12.05B 13.17B USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €12.05B 13.17B USD | 26.75 | €0.80 0.87 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €6.50 7.11 USD |
+13.04
|
€11.78B 12.88B USD | €1.70K 1.86K USD | €5.75 6.29 USD | €6.50 7.11 USD | €11.78B 12.88B USD | 14.77 | €0.44 0.48 USD | |
| Japan Exchange Group, Inc. OSKU.F | €9.70 10.6 USD |
+2.11
|
€10.19B 11.14B USD | €0.00 0 USD | €9.70 10.6 USD | €9.70 10.6 USD | €10.19B 11.14B USD | 28.52 | €0.34 0.37 USD | |
| TMX Group Limited 9TX.F | €30.60 33.45 USD |
-0.65
|
€8.84B 9.66B USD | €20.00 21.86 USD | €30.60 33.45 USD | €30.60 33.45 USD | €8.84B 9.66B USD | 30.00 | €1.02 1.11 USD | |
| FactSet Research Systems Inc. FA1.F | €228.50 249.78 USD |
+1.02
|
€8.72B 9.53B USD | €5.00 5.47 USD | €228.50 249.78 USD | €228.50 249.78 USD | €8.72B 9.53B USD | 16.95 | €13.48 14.74 USD | |
| Morningstar, Inc. MRS.F | €183.00 200.04 USD |
-0.54
|
€7.53B 8.23B USD | €25.00 27.33 USD | €183.00 200.04 USD | €183.00 200.04 USD | €7.53B 8.23B USD | 24.01 | €7.62 8.33 USD | |
| ASX Limited AUX.F | €32.80 35.85 USD |
-0.61
|
€6.37B 6.97B USD | €5.00 5.47 USD | €32.80 35.85 USD | €32.80 35.85 USD | €6.37B 6.97B USD | 22.46 | €1.46 1.6 USD | |
| ASX Limited AUX1.F | €32.00 34.98 USD |
-0.62
|
€6.22B 6.8B USD | €0.00 0 USD | €32.00 34.98 USD | €32.00 34.98 USD | €6.22B 6.8B USD | 21.91 | €1.46 1.6 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €14.45 15.8 USD |
-2.36
|
€606.50M 662.98M USD | €500.00 546.57 USD | €14.29 15.62 USD | €14.45 15.8 USD | €606.50M 662.98M USD | 14.16 | €1.02 1.11 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | €6.19 6.77 USD |
-0.96
|
€358.09M 391.44M USD | €100.00 109.31 USD | €6.18 6.76 USD | €6.25 6.83 USD | €358.09M 391.44M USD | 14.73 | €0.42 0.46 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | €3.26 3.56 USD |
+1.24
|
€347.12M 379.45M USD | €120.00 131.18 USD | €3.26 3.56 USD | €3.26 3.56 USD | €347.12M 379.45M USD | 29.63 | €0.11 0.12 USD | |
| EUWAX Aktiengesellschaft EUX.F | €48.60 53.13 USD |
+2.53
|
€250.29M 273.6M USD | €430.00 470.05 USD | €47.40 51.81 USD | €48.60 53.13 USD | €250.29M 273.6M USD | 27.61 | €1.76 1.92 USD | |
| Goobit Group AB (publ) 9AI.F | €0.02 0.02 USD |
+100
|
€7.22M 7.89M USD | €2.50K 2.73K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.22M 7.89M USD | 0 | €0.00 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}