País: Alemanha Bolsa: Frankfurt Setor de Atividade: Serviços Financeiros Ramo de Atividade: Dados Financeiros e de Bolsas de Valores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (33)
- {{country.name}}
- Todos os países
- Alemanha (33)
Frankfurt (33)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (33)
- Hamburg (1)
- XETRA (7)
Serviços Financeiros (33)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (33)
Dados Financeiros e de Bolsas de Valores (33)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goobit Group AB (publ) 9AI.F | $0.009799 0.01 USD |
0
|
$3.2M 3.5M USD | $2.1K 2.3K USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $3.2M 3.5M USD | 0 | $0 0 USD | |
| S&P Global Inc. MHL.F | $447.05 488.69 USD |
-0.91
|
$137.1B 149.87B USD | $25 27.33 USD | $446.75 488.36 USD | $447.05 488.69 USD | $137.1B 149.87B USD | 41.27 | $10.83 11.84 USD | |
| Intercontinental Exchange, Inc. IC2.F | $153.46 167.75 USD |
-0.39
|
$88.81B 97.08B USD | $100 109.31 USD | $153.46 167.75 USD | $153.46 167.75 USD | $88.81B 97.08B USD | 37.33 | $4.11 4.49 USD | |
| CME Group Inc. MX4A.F | $234 255.79 USD |
-0.15
|
$86.31B 94.35B USD | $5 5.47 USD | $234 255.79 USD | $234 255.79 USD | $86.31B 94.35B USD | 27.65 | $8.46 9.25 USD | |
| Coinbase Global, Inc. 1QZ.F | $304.7 333.08 USD |
+1.57
|
$78.42B 85.73B USD | $33 36.07 USD | $302.4 330.56 USD | $304.7 333.08 USD | $78.42B 85.73B USD | 67.26 | $4.53 4.95 USD | |
| Moody's Corporation DUT.F | $424.3 463.82 USD |
-0.4
|
$76.43B 83.55B USD | $12 13.12 USD | $424.3 463.82 USD | $424.3 463.82 USD | $76.43B 83.55B USD | 43.11 | $9.84 10.76 USD | |
| London Stock Exchange Group plc LS4C.F | $126 137.74 USD |
-2.33
|
$66.32B 72.5B USD | $120 131.18 USD | $126 137.74 USD | $126 137.74 USD | $66.32B 72.5B USD | 85.13 | $1.48 1.62 USD | |
| London Stock Exchange Group plc LS4D.F | $30.8 33.67 USD |
+1.32
|
$66.25B 72.42B USD | $40 43.73 USD | $30.8 33.67 USD | $30.8 33.67 USD | $66.25B 72.42B USD | 83.24 | $0.37 0.4 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $44.39 48.52 USD |
-0.78
|
$56.1B 61.33B USD | $1.1K 1.2K USD | $44.39 48.52 USD | $44.39 48.52 USD | $56.1B 61.33B USD | 36.68 | $1.21 1.32 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $44 48.1 USD |
-0.9
|
$55.61B 60.79B USD | $48 52.47 USD | $44 48.1 USD | $44 48.1 USD | $55.61B 60.79B USD | 36.36 | $1.21 1.32 USD | |
| Deutsche Börse AG DB1.F | $270.3 295.47 USD |
-0.99
|
$50.04B 54.7B USD | $2.18K 2.38K USD | $269.5 294.6 USD | $270.5 295.69 USD | $50.04B 54.7B USD | 25.19 | $10.73 11.73 USD | |
| Deutsche Börse AG 63DA.F | $26.8 29.3 USD |
-2.19
|
$49.43B 54.04B USD | $26 28.42 USD | $26.8 29.3 USD | $26.8 29.3 USD | $49.43B 54.04B USD | 25.04 | $1.07 1.17 USD | |
| Nasdaq, Inc. NAQ.F | $75.17 82.17 USD |
-1.69
|
$43.39B 47.43B USD | $66 72.15 USD | $75.17 82.17 USD | $75.17 82.17 USD | $43.39B 47.43B USD | 39.98 | $1.88 2.06 USD | |
| MSCI Inc. 3HM.F | $495.9 542.09 USD |
-0.78
|
$38.37B 41.94B USD | $15 16.4 USD | $494.6 540.66 USD | $498 544.38 USD | $38.37B 41.94B USD | 39.99 | $12.4 13.55 USD | |
| Cboe Global Markets, Inc. C67.F | $196.95 215.29 USD |
-1.53
|
$20.62B 22.54B USD | $10 10.93 USD | $196.95 215.29 USD | $196.95 215.29 USD | $20.62B 22.54B USD | 30.30 | $6.5 7.11 USD | |
| Euronext N.V. ENXB.F | $148.5 162.33 USD |
+0.34
|
$15.26B 16.68B USD | $42 45.91 USD | $146.9 160.58 USD | $148.5 162.33 USD | $15.26B 16.68B USD | 25.12 | $5.91 6.46 USD | |
| Euronext N.V. ENX.F | $29 31.7 USD |
-1.36
|
$14.9B 16.29B USD | $10 10.93 USD | $29 31.7 USD | $29 31.7 USD | $14.9B 16.29B USD | 24.57 | $1.18 1.29 USD | |
| FactSet Research Systems Inc. FA1.F | $377.6 412.77 USD |
-0.76
|
$14.28B 15.61B USD | $52 56.84 USD | $377.6 412.77 USD | $377.6 412.77 USD | $14.28B 15.61B USD | 32.00 | $11.8 12.9 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.55 7.16 USD |
0
|
$11.94B 13.05B USD | $23.84K 26.06K USD | $6.55 7.16 USD | $6.55 7.16 USD | $11.94B 13.05B USD | 15.97 | $0.41 0.45 USD | |
| Morningstar, Inc. MRS.F | $254 277.66 USD |
-0.78
|
$10.85B 11.86B USD | $1 1.09 USD | $254 277.66 USD | $254 277.66 USD | $10.85B 11.86B USD | 33.42 | $7.6 8.31 USD | |
| Singapore Exchange Limited SOU.F | $10.09 11.02 USD |
-1.13
|
$10.78B 11.79B USD | $220 240.49 USD | $10.09 11.02 USD | $10.09 11.02 USD | $10.78B 11.79B USD | 25.21 | $0.4 0.44 USD | |
| Singapore Exchange Limited SOUU.F | $19.3 21.1 USD |
-1.03
|
$10.69B 11.68B USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $10.69B 11.68B USD | 23.82 | $0.81 0.89 USD | |
| TMX Group Limited 9TX.F | $33.8 36.95 USD |
-1.17
|
$9.5B 10.39B USD | $150 163.97 USD | $33.8 36.95 USD | $33.8 36.95 USD | $9.5B 10.39B USD | 33.46 | $1.01 1.1 USD | |
| Japan Exchange Group, Inc. OSKU.F | $8.25 9.02 USD |
+0.61
|
$9.08B 9.93B USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $9.08B 9.93B USD | 24.99 | $0.33 0.36 USD | |
| ASX Limited AUX.F | $39.4 43.07 USD |
+0.51
|
$7.66B 8.37B USD | $100 109.31 USD | $39.4 43.07 USD | $39.6 43.29 USD | $7.66B 8.37B USD | 28.14 | $1.4 1.53 USD | |
| ASX Limited AUX1.F | $38.6 42.2 USD |
+0.52
|
$7.65B 8.36B USD | $0 0 USD | $38.6 42.2 USD | $38.6 42.2 USD | $7.65B 8.36B USD | 27.18 | $1.42 1.55 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.91 2.09 USD |
-1.04
|
$1.08B 1.18B USD | $1.08K 1.18K USD | $1.91 2.09 USD | $1.91 2.09 USD | $1.08B 1.18B USD | 14.69 | $0.13 0.14 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $12.6 13.77 USD |
-0.94
|
$528.85M 578.1M USD | $962 1.05K USD | $12.4 13.55 USD | $12.7 13.88 USD | $528.85M 578.1M USD | 13.69 | $0.92 1.01 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $6.9 7.54 USD |
+0.58
|
$403.82M 441.43M USD | $1.25K 1.36K USD | $6.86 7.5 USD | $6.9 7.54 USD | $403.82M 441.43M USD | 18.15 | $0.38 0.42 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.6 3.94 USD |
+0.56
|
$329.49M 360.18M USD | $2K 2.19K USD | $3.6 3.94 USD | $3.6 3.94 USD | $329.49M 360.18M USD | 32.72 | $0.11 0.12 USD | |
| EUWAX Aktiengesellschaft EUX.F | $44.8 48.97 USD |
+0.9
|
$231.76M 253.34M USD | $60 65.59 USD | $44.4 48.54 USD | $44.8 48.97 USD | $231.76M 253.34M USD | 39.29 | $1.14 1.25 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}