País: Alemanha Bolsa: Frankfurt Setor de Atividade: Serviços Financeiros Ramo de Atividade: Dados Financeiros e de Bolsas de Valores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (33)
- {{country.name}}
- Todos os países
- Alemanha (33)
Frankfurt (33)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (33)
- Hamburg (1)
- XETRA (7)
Serviços Financeiros (33)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (33)
Dados Financeiros e de Bolsas de Valores (33)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (232)
- Bancos-Regionais (10)
- Financiamento Hipotecário (16)
- Mercados de Capitais (99)
- Dados Financeiros e de Bolsas de Valores (33)
- Corretores de Seguros (14)
- Seguros-Diversificados (2)
- Empresas de Fachada (7)
- Conglomerados Financeiros (17)
- Serviços de Crédito (88)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global Inc.
MHL.F
DE
|
€389.80 449.96 USD |
+1.67
|
€115.38B 133.19B USD | €15.00 17.32 USD | €387.40 447.19 USD | €389.80 449.96 USD | €115.38B 133.19B USD | 28.08 | €13.88 16.02 USD | ||
Moody's Corporation
DUT.F
DE
|
€433.00 499.83 USD |
+0.93
|
€75.63B 87.31B USD | €18.00 20.78 USD | €433.00 499.83 USD | €433.00 499.83 USD | €75.63B 87.31B USD | 35.40 | €12.23 14.12 USD | ||
|
CME Group Inc.
MX4A.F
DE
|
€203.70 235.14 USD |
-1.55
|
€73.60B 84.96B USD | €2.00 2.31 USD | €203.70 235.14 USD | €203.70 235.14 USD | €73.60B 84.96B USD | 19.81 | €10.28 11.87 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€116.95 135 USD |
-1.06
|
€66.14B 76.34B USD | €1.12K 1.29K USD | €116.95 135 USD | €116.95 135 USD | €66.14B 76.34B USD | 19.39 | €6.03 6.96 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€41.76 48.2 USD |
-0.46
|
€52.78B 60.93B USD | €3.00K 3.46K USD | €41.76 48.2 USD | €41.76 48.2 USD | €52.78B 60.93B USD | 25.00 | €1.67 1.93 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€41.40 47.79 USD |
-0.48
|
€52.33B 60.41B USD | €100.00 115.43 USD | €41.40 47.79 USD | €41.40 47.79 USD | €52.33B 60.41B USD | 24.93 | €1.66 1.92 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€101.65 117.34 USD |
+0.59
|
€49.49B 57.13B USD | €36.00 41.56 USD | €101.65 117.34 USD | €101.65 117.34 USD | €49.49B 57.13B USD | 36.96 | €2.75 3.17 USD | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€255.00 294.36 USD |
+0.28
|
€46.44B 53.6B USD | €100.00 115.43 USD | €252.40 291.35 USD | €255.00 294.36 USD | €46.44B 53.6B USD | 22.74 | €11.21 12.94 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€25.20 29.09 USD |
+2.44
|
€45.89B 52.97B USD | €400.00 461.73 USD | €25.20 29.09 USD | €25.20 29.09 USD | €45.89B 52.97B USD | 22.50 | €1.12 1.29 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€73.70 85.07 USD |
0
|
€41.68B 48.11B USD | €80.00 92.35 USD | €73.60 84.96 USD | €73.70 85.07 USD | €41.68B 48.11B USD | 25.23 | €2.92 3.37 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€148.20 171.07 USD |
+0.82
|
€39.04B 45.07B USD | €1.15K 1.33K USD | €145.06 167.45 USD | €148.20 171.07 USD | €39.04B 45.07B USD | 62.26 | €2.38 2.75 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€535.20 617.8 USD |
+1.9
|
€38.92B 44.93B USD | €33.00 38.09 USD | €535.20 617.8 USD | €535.20 617.8 USD | €38.92B 44.93B USD | 34.77 | €15.39 17.77 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€211.80 244.49 USD |
-2.22
|
€22.17B 25.59B USD | €120.00 138.52 USD | €211.80 244.49 USD | €211.80 244.49 USD | €22.17B 25.59B USD | 20.58 | €10.29 11.88 USD | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€16.70 19.28 USD |
+0.6
|
€17.88B 20.64B USD | €50.00 57.72 USD | €16.10 18.58 USD | €16.70 19.28 USD | €17.88B 20.64B USD | 40.73 | €0.41 0.47 USD | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€31.40 36.25 USD |
+0.64
|
€16.81B 19.4B USD | €30.00 34.63 USD | €31.40 36.25 USD | €31.40 36.25 USD | €16.81B 19.4B USD | 38.29 | €0.82 0.95 USD | ||
|
Euronext N.V.
ENX.F
DE
|
€29.60 34.17 USD |
-1.99
|
€14.76B 17.04B USD | €31.00 35.78 USD | €29.60 34.17 USD | €29.60 34.17 USD | €14.76B 17.04B USD | 22.59 | €1.31 1.51 USD | ||
Euronext N.V.
ENXB.F
DE
|
€148.00 170.84 USD |
+0.95
|
€14.76B 17.04B USD | €67.00 77.34 USD | €148.00 170.84 USD | €148.00 170.84 USD | €14.76B 17.04B USD | 22.59 | €6.55 7.56 USD | ||
|
TransUnion
1TU.F
DE
|
€68.50 79.07 USD |
0
|
€13.21B 15.25B USD | €155.00 178.92 USD | €68.00 78.49 USD | €68.50 79.07 USD | €13.21B 15.25B USD | 21.60 | €3.17 3.66 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€7.25 8.37 USD |
+1.4
|
€12.10B 13.97B USD | €8.20K 9.47K USD | €7.25 8.37 USD | €7.25 8.37 USD | €12.10B 13.97B USD | 15.42 | €0.47 0.54 USD | ||
|
Japan Exchange Group, Inc.
OSK.F
DE
|
€11.60 13.39 USD |
-0.85
|
€11.92B 13.76B USD | €40.00 46.17 USD | €11.60 13.39 USD | €11.60 13.39 USD | €11.92B 13.76B USD | 36.25 | €0.32 0.37 USD | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€11.60 13.39 USD |
+2.65
|
€11.92B 13.76B USD | €4.10K 4.73K USD | €11.60 13.39 USD | €11.60 13.39 USD | €11.92B 13.76B USD | 36.25 | €0.32 0.37 USD | ||
TMX Group Limited
9TX.F
DE
|
€28.80 33.24 USD |
+0.7
|
€7.95B 9.18B USD | €20.00 23.09 USD | €28.80 33.24 USD | €28.80 33.24 USD | €7.95B 9.18B USD | 24.40 | €1.18 1.36 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€219.60 253.49 USD |
+0.69
|
€7.81B 9.02B USD | €100.00 115.43 USD | €219.60 253.49 USD | €219.60 253.49 USD | €7.81B 9.02B USD | 16.47 | €13.33 15.39 USD | ||
|
ASX Limited
AUX.F
DE
|
€32.40 37.4 USD |
+3.18
|
€6.33B 7.31B USD | €50.00 57.72 USD | €32.40 37.4 USD | €32.40 37.4 USD | €6.33B 7.31B USD | 19.87 | €1.63 1.88 USD | ||
ASX Limited
AUX1.F
DE
|
€31.40 36.25 USD |
+1.95
|
€6.14B 7.08B USD | €100.00 115.43 USD | €31.40 36.25 USD | €31.40 36.25 USD | €6.14B 7.08B USD | 19.26 | €1.63 1.88 USD | ||
|
Morningstar, Inc.
MRS.F
DE
|
€142.15 164.09 USD |
-0.66
|
€5.41B 6.24B USD | €10.00 11.54 USD | €142.00 163.92 USD | €142.15 164.09 USD | €5.41B 6.24B USD | 16.56 | €8.58 9.9 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.81 2.09 USD |
-0.25
|
€1.00B 1.16B USD | €500.00 577.17 USD | €1.81 2.09 USD | €1.81 2.09 USD | €1.00B 1.16B USD | 12.94 | €0.14 0.16 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€23.08 26.64 USD |
+0.7
|
€968.71M 1.12B USD | €20.00 23.09 USD | €22.58 26.06 USD | €23.08 26.64 USD | €968.71M 1.12B USD | 19.39 | €1.19 1.37 USD | ||
|
JSE Limited
JF6.F
DE
|
€8.20 9.47 USD |
0
|
€681.47M 786.65M USD | €588.00 678.75 USD | €8.20 9.47 USD | €8.20 9.47 USD | €681.47M 786.65M USD | 11.88 | €0.69 0.8 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€7.34 8.47 USD |
-0.14
|
€431.11M 497.65M USD | €500.00 577.17 USD | €7.34 8.47 USD | €7.38 8.52 USD | €431.11M 497.65M USD | 13.34 | €0.55 0.63 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€50.40 58.18 USD |
-0.4
|
€259.56M 299.62M USD | €346.00 399.4 USD | €50.20 57.95 USD | €51.00 58.87 USD | €259.56M 299.62M USD | 18.66 | €2.70 3.12 USD | ||
|
Goobit Group AB (publ)
9AI.F
DE
|
€0.00 0.0023 USD |
-9.09
|
€739.32K 853.42K USD | €21.00K 24.24K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €739.32K 853.42K USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}