Del País: Alemania Bolsa de valores: Frankfurt Sector: Servicios financieros Área de negocio: Datos Financieros y Bolsas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (33)
- {{country.name}}
- Todos los países
- Alemania (33)
Frankfurt (33)
- {{item.name}}
- Todos los intercambios
- Frankfurt (33)
- Hamburg (1)
- XETRA (8)
Servicios financieros (33)
- {{item.name}}
- Todos los sectores
- Servicios financieros (33)
Datos Financieros y Bolsas (33)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global Inc.
MHL.F
DE
|
€378.60 437.03 USD |
-0.39
|
€112.07B 129.36B USD | €55.00 63.49 USD | €370.10 427.22 USD | €378.60 437.03 USD | €112.07B 129.36B USD | 27.29 | €13.87 16.01 USD | ||
CME Group Inc.
MX4A.F
DE
|
€208.30 240.45 USD |
-0.95
|
€75.26B 86.88B USD | €50.00 57.72 USD | €208.30 240.45 USD | €208.30 240.45 USD | €75.26B 86.88B USD | 20.26 | €10.28 11.87 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€424.00 489.44 USD |
0
|
€74.06B 85.49B USD | €5.00 5.77 USD | €424.00 489.44 USD | €424.00 489.44 USD | €74.06B 85.49B USD | 34.61 | €12.25 14.14 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€117.70 135.87 USD |
-0.3
|
€66.56B 76.83B USD | €1.12K 1.29K USD | €117.70 135.87 USD | €117.70 135.87 USD | €66.56B 76.83B USD | 19.51 | €6.03 6.96 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€43.28 49.96 USD |
+0.24
|
€54.71B 63.15B USD | €3.00K 3.46K USD | €43.28 49.96 USD | €43.28 49.96 USD | €54.71B 63.15B USD | 25.91 | €1.67 1.93 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€43.00 49.64 USD |
+0.47
|
€54.35B 62.74B USD | €100.00 115.43 USD | €43.00 49.64 USD | €43.00 49.64 USD | €54.35B 62.74B USD | 25.90 | €1.66 1.92 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€103.00 118.9 USD |
-1.48
|
€50.15B 57.89B USD | €9.00 10.39 USD | €103.00 118.9 USD | €103.00 118.9 USD | €50.15B 57.89B USD | 37.45 | €2.75 3.17 USD | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€253.10 292.16 USD |
+1.04
|
€46.09B 53.2B USD | €23.00 26.55 USD | €248.50 286.85 USD | €253.10 292.16 USD | €46.09B 53.2B USD | 22.55 | €11.22 12.95 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€24.60 28.4 USD |
-0.81
|
€44.80B 51.71B USD | €400.00 461.73 USD | €24.60 28.4 USD | €24.60 28.4 USD | €44.80B 51.71B USD | 21.96 | €1.12 1.29 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€76.70 88.54 USD |
-0.39
|
€43.38B 50.07B USD | €189.00 218.17 USD | €76.70 88.54 USD | €76.70 88.54 USD | €43.38B 50.07B USD | 26.26 | €2.92 3.37 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€529.60 611.34 USD |
+0.72
|
€38.52B 44.46B USD | €19.00 21.93 USD | €528.60 610.18 USD | €529.60 611.34 USD | €38.52B 44.46B USD | 34.50 | €15.35 17.72 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€136.96 158.1 USD |
-1.92
|
€36.08B 41.65B USD | €1.02K 1.18K USD | €136.86 157.98 USD | €137.40 158.61 USD | €36.08B 41.65B USD | 57.30 | €2.39 2.76 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€232.20 268.04 USD |
-1.94
|
€24.30B 28.05B USD | €100.00 115.43 USD | €232.20 268.04 USD | €232.20 268.04 USD | €24.30B 28.05B USD | 22.58 | €10.28 11.87 USD | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€16.20 18.7 USD |
0
|
€17.31B 19.98B USD | €50.00 57.72 USD | €16.20 18.7 USD | €16.20 18.7 USD | €17.31B 19.98B USD | 39.51 | €0.41 0.47 USD | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€31.60 36.48 USD |
+0.64
|
€16.88B 19.49B USD | €30.00 34.63 USD | €31.60 36.48 USD | €31.60 36.48 USD | €16.88B 19.49B USD | 38.53 | €0.82 0.95 USD | ||
|
Euronext N.V.
ENX.F
DE
|
€29.20 33.71 USD |
0
|
€14.56B 16.81B USD | €31.00 35.78 USD | €29.20 33.71 USD | €29.20 33.71 USD | €14.56B 16.81B USD | 22.29 | €1.31 1.51 USD | ||
Euronext N.V.
ENXB.F
DE
|
€145.80 168.3 USD |
-0.82
|
€14.54B 16.79B USD | €7.00 8.08 USD | €145.80 168.3 USD | €145.80 168.3 USD | €14.54B 16.79B USD | 22.22 | €6.56 7.57 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€7.95 9.18 USD |
+8.16
|
€13.25B 15.29B USD | €1.00 1.15 USD | €7.65 8.83 USD | €7.95 9.18 USD | €13.25B 15.29B USD | 16.91 | €0.47 0.54 USD | ||
|
TransUnion
1TU.F
DE
|
€64.50 74.45 USD |
-0.77
|
€12.44B 14.35B USD | €155.00 178.92 USD | €64.50 74.45 USD | €64.50 74.45 USD | €12.44B 14.35B USD | 20.34 | €3.17 3.66 USD | ||
|
Japan Exchange Group, Inc.
OSK.F
DE
|
€11.70 13.51 USD |
-0.85
|
€12.03B 13.88B USD | €40.00 46.17 USD | €11.70 13.51 USD | €11.70 13.51 USD | €12.03B 13.88B USD | 36.56 | €0.32 0.37 USD | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€11.70 13.51 USD |
+3.54
|
€12.03B 13.88B USD | €4.10K 4.73K USD | €11.70 13.51 USD | €11.70 13.51 USD | €12.03B 13.88B USD | 36.56 | €0.32 0.37 USD | ||
TMX Group Limited
9TX.F
DE
|
€29.60 34.17 USD |
+1.37
|
€8.17B 9.44B USD | €20.00 23.09 USD | €29.60 34.17 USD | €29.60 34.17 USD | €8.17B 9.44B USD | 25.08 | €1.18 1.36 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€215.70 248.99 USD |
+2.52
|
€7.67B 8.86B USD | €100.00 115.43 USD | €215.70 248.99 USD | €215.70 248.99 USD | €7.67B 8.86B USD | 16.16 | €13.34 15.4 USD | ||
|
ASX Limited
AUX.F
DE
|
€33.00 38.09 USD |
+0.61
|
€6.45B 7.44B USD | €50.00 57.72 USD | €33.00 38.09 USD | €33.00 38.09 USD | €6.45B 7.44B USD | 20.24 | €1.63 1.88 USD | ||
ASX Limited
AUX1.F
DE
|
€32.00 36.94 USD |
+0.63
|
€6.25B 7.22B USD | €100.00 115.43 USD | €32.00 36.94 USD | €32.00 36.94 USD | €6.25B 7.22B USD | 19.63 | €1.63 1.88 USD | ||
|
Morningstar, Inc.
MRS.F
DE
|
€141.95 163.86 USD |
-0.35
|
€5.40B 6.23B USD | €10.00 11.54 USD | €140.90 162.65 USD | €141.95 163.86 USD | €5.40B 6.23B USD | 16.52 | €8.59 9.92 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.78 2.05 USD |
+0.65
|
€984.05M 1.14B USD | €1.50K 1.73K USD | €1.78 2.05 USD | €1.78 2.05 USD | €984.05M 1.14B USD | 12.68 | €0.14 0.16 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€23.20 26.78 USD |
+2.02
|
€973.75M 1.12B USD | €200.00 230.87 USD | €23.20 26.78 USD | €23.20 26.78 USD | €973.75M 1.12B USD | 19.49 | €1.19 1.37 USD | ||
|
JSE Limited
JF6.F
DE
|
€8.10 9.35 USD |
+1.25
|
€673.16M 777.05M USD | €588.00 678.75 USD | €8.10 9.35 USD | €8.10 9.35 USD | €673.16M 777.05M USD | 11.73 | €0.69 0.8 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€7.32 8.45 USD |
-0.41
|
€429.94M 496.29M USD | €500.00 577.17 USD | €7.29 8.42 USD | €7.32 8.45 USD | €429.94M 496.29M USD | 13.30 | €0.55 0.63 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€51.60 59.56 USD |
+2.79
|
€265.74M 306.75M USD | €222.00 256.26 USD | €51.60 59.56 USD | €51.60 59.56 USD | €265.74M 306.75M USD | 19.04 | €2.71 3.13 USD | ||
|
Goobit Group AB (publ)
9AI.F
DE
|
€0.00 0.0023 USD |
-9.09
|
€739.32K 853.42K USD | €21.00K 24.24K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €739.32K 853.42K USD | 0 | -€0.01 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}