Ülke: Almanya Borsa: Frankfurt Sektör: Finans Endüstri: Finansal Veriler ve Borsalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (33)
- {{country.name}}
- Tüm ülkeler
- Almanya (33)
Frankfurt (33)
- {{item.name}}
- Tüm borsalar
- Frankfurt (33)
- Hamburg (1)
- XETRA (7)
Finans (33)
- {{item.name}}
- Tüm sektörler
- Finans (33)
Finansal Veriler ve Borsalar (33)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global Inc. MHL.F | $400 437.25 USD |
+0.25
|
$122.7B 134.13B USD | $106 115.87 USD | $400 437.25 USD | $400 437.25 USD | $122.7B 134.13B USD | 35.55 | $11.25 12.3 USD | |
| CME Group Inc. MX4A.F | $232.45 254.1 USD |
+1.11
|
$83.77B 91.57B USD | $881 963.05 USD | $232.45 254.1 USD | $232.45 254.1 USD | $83.77B 91.57B USD | 26.38 | $8.81 9.63 USD | |
| Intercontinental Exchange, Inc. IC2.F | $143.16 156.49 USD |
+1.65
|
$82.25B 89.91B USD | $58 63.4 USD | $143.16 156.49 USD | $143.16 156.49 USD | $82.25B 89.91B USD | 32.91 | $4.35 4.76 USD | |
| London Stock Exchange Group plc LS4D.F | $29.8 32.58 USD |
-1.32
|
$68.96B 75.38B USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $68.96B 75.38B USD | 78.42 | $0.38 0.42 USD | |
| London Stock Exchange Group plc LS4C.F | $121 132.27 USD |
-2.42
|
$68.19B 74.55B USD | $167 182.55 USD | $121 132.27 USD | $121 132.27 USD | $68.19B 74.55B USD | 80.66 | $1.5 1.64 USD | |
| Moody's Corporation DUT.F | $366.2 400.31 USD |
+3.27
|
$67.32B 73.59B USD | $225 245.96 USD | $366.2 400.31 USD | $366.2 400.31 USD | $67.32B 73.59B USD | 35.72 | $10.25 11.2 USD | |
| Deutsche Börse AG DB1.F | $249.1 272.3 USD |
+0.08
|
$46.3B 50.61B USD | $57 62.31 USD | $249.1 272.3 USD | $250.3 273.61 USD | $46.3B 50.61B USD | 23.54 | $10.58 11.57 USD | |
| Deutsche Börse AG 63DA.F | $24.8 27.11 USD |
+0.81
|
$45.58B 49.82B USD | $2.04K 2.23K USD | $24.8 27.11 USD | $24.8 27.11 USD | $45.58B 49.82B USD | 23.39 | $1.06 1.16 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $34 37.17 USD |
+0.59
|
$43.76B 47.84B USD | $48 52.47 USD | $34 37.17 USD | $34 37.17 USD | $43.76B 47.84B USD | 28.33 | $1.2 1.31 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $34.33 37.52 USD |
+1.31
|
$43.72B 47.79B USD | $200 218.63 USD | $34.33 37.52 USD | $34.33 37.52 USD | $43.72B 47.79B USD | 28.60 | $1.2 1.31 USD | |
| Coinbase Global, Inc. 1QZ.F | $146.12 159.73 USD |
+0.77
|
$36.64B 40.05B USD | $313 342.15 USD | $146.12 159.73 USD | $146.44 160.08 USD | $36.64B 40.05B USD | 17.03 | $8.58 9.38 USD | |
| MSCI Inc. 3HM.F | $464.7 507.98 USD |
-1.71
|
$36.06B 39.42B USD | $620 677.74 USD | $419.1 458.13 USD | $472 515.96 USD | $36.06B 39.42B USD | 36.53 | $12.72 13.9 USD | |
| Nasdaq, Inc. NAQ.F | $62.35 68.16 USD |
+0.19
|
$35.86B 39.2B USD | $847 925.89 USD | $62.35 68.16 USD | $62.35 68.16 USD | $35.86B 39.2B USD | 35.62 | $1.75 1.91 USD | |
| Cboe Global Markets, Inc. C67.F | $191.75 209.61 USD |
+2.93
|
$20.34B 22.23B USD | $34 37.17 USD | $191.75 209.61 USD | $191.75 209.61 USD | $20.34B 22.23B USD | 29.23 | $6.56 7.17 USD | |
| FactSet Research Systems Inc. FA1.F | $374.2 409.05 USD |
+1.74
|
$14.2B 15.52B USD | $2 2.19 USD | $374.2 409.05 USD | $374.2 409.05 USD | $14.2B 15.52B USD | 29.14 | $12.84 14.04 USD | |
| Euronext N.V. ENXB.F | $128.7 140.69 USD |
0
|
$14.04B 15.35B USD | $225 245.96 USD | $125.5 137.19 USD | $128.7 140.69 USD | $14.04B 15.35B USD | 22.90 | $5.62 6.14 USD | |
| Euronext N.V. ENX.F | $25.6 27.98 USD |
+4.92
|
$13.42B 14.67B USD | $149 162.88 USD | $25.6 27.98 USD | $25.6 27.98 USD | $13.42B 14.67B USD | 22.65 | $1.13 1.24 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.4 5.9 USD |
-6.09
|
$10.11B 11.05B USD | $2.2K 2.4K USD | $5.35 5.85 USD | $5.4 5.9 USD | $10.11B 11.05B USD | 13.50 | $0.4 0.44 USD | |
| Morningstar, Inc. MRS.F | $236 257.98 USD |
-7.09
|
$10.09B 11.03B USD | $60 65.59 USD | $230 251.42 USD | $236 257.98 USD | $10.09B 11.03B USD | 30.37 | $7.77 8.49 USD | |
| Japan Exchange Group, Inc. OSKU.F | $8.5 9.29 USD |
+3.03
|
$9.35B 10.22B USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $9.35B 10.22B USD | 22.97 | $0.37 0.4 USD | |
| TMX Group Limited 9TX.F | $31.8 34.76 USD |
-4.79
|
$8.84B 9.66B USD | $189 206.6 USD | $31.8 34.76 USD | $32.4 35.42 USD | $8.84B 9.66B USD | 28.64 | $1.11 1.21 USD | |
| Singapore Exchange Limited SOUU.F | $14.9 16.29 USD |
+2.05
|
$8.71B 9.52B USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $8.71B 9.52B USD | 18.17 | $0.82 0.9 USD | |
| Singapore Exchange Limited SOU.F | $7.92 8.66 USD |
+0.66
|
$8.59B 9.39B USD | $1.5K 1.64K USD | $7.92 8.66 USD | $7.92 8.66 USD | $8.59B 9.39B USD | 19.32 | $0.41 0.45 USD | |
| ASX Limited AUX.F | $35.4 38.7 USD |
+1.72
|
$7.18B 7.85B USD | $100 109.31 USD | $35 38.26 USD | $35.4 38.7 USD | $7.18B 7.85B USD | 24.58 | $1.44 1.57 USD | |
| ASX Limited AUX1.F | $34.2 37.39 USD |
+2.4
|
$7.01B 7.67B USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $7.01B 7.67B USD | 24.96 | $1.37 1.5 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.61 1.76 USD |
0
|
$942.24M 1.03B USD | $12.51K 13.68K USD | $1.61 1.76 USD | $1.61 1.76 USD | $942.24M 1.03B USD | 13.41 | $0.12 0.13 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.78 4.13 USD |
+7.39
|
$343.11M 375.07M USD | $2K 2.19K USD | $3.78 4.13 USD | $3.78 4.13 USD | $343.11M 375.07M USD | 34.36 | $0.11 0.12 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $10.15 11.1 USD |
-3.33
|
$276.07M 301.79M USD | $1.03K 1.13K USD | $9.86 10.78 USD | $10.15 11.1 USD | $276.07M 301.79M USD | 11.66 | $0.87 0.95 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $4.64 5.07 USD |
0
|
$268.67M 293.69M USD | $1.2K 1.31K USD | $4.64 5.07 USD | $4.76 5.2 USD | $268.67M 293.69M USD | 15.98 | $0.29 0.32 USD | |
| EUWAX Aktiengesellschaft EUX.F | $38.8 42.41 USD |
-3.48
|
$199.82M 218.43M USD | $112 122.43 USD | $38.4 41.98 USD | $40.8 44.6 USD | $199.82M 218.43M USD | 30.07 | $1.29 1.41 USD | |
| Goobit Group AB (publ) 9AI.F | $0.005199 0.0056 USD |
-27.78
|
$2.01M 2.2M USD | $62.5K 68.32K USD | $0.005199 0.0056 USD | $0.006199 0.0067 USD | $2.01M 2.2M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}