Ülke: Almanya Borsa: Frankfurt Sektör: Finans Endüstri: Finansal Veriler ve Borsalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (33)
- {{country.name}}
- Tüm ülkeler
- Almanya (33)
Frankfurt (33)
- {{item.name}}
- Tüm borsalar
- Frankfurt (33)
- Hamburg (1)
- XETRA (7)
Finans (33)
- {{item.name}}
- Tüm sektörler
- Finans (33)
Finansal Veriler ve Borsalar (33)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global Inc.
MHL.F
DE
|
€385.00 444.42 USD |
-1.23
|
€113.96B 131.55B USD | €15.00 17.32 USD | €385.00 444.42 USD | €385.00 444.42 USD | €113.96B 131.55B USD | 27.73 | €13.88 16.02 USD | ||
CME Group Inc.
MX4A.F
DE
|
€212.00 244.72 USD |
+4.07
|
€76.60B 88.42B USD | €50.00 57.72 USD | €209.30 241.6 USD | €212.00 244.72 USD | €76.60B 88.42B USD | 20.62 | €10.28 11.87 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€426.00 491.75 USD |
-1.62
|
€74.41B 85.9B USD | €2.00 2.31 USD | €426.00 491.75 USD | €436.00 503.29 USD | €74.41B 85.9B USD | 34.77 | €12.25 14.14 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€118.50 136.79 USD |
+1.33
|
€67.01B 77.36B USD | €1.12K 1.29K USD | €118.50 136.79 USD | €118.50 136.79 USD | €67.01B 77.36B USD | 19.65 | €6.03 6.96 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€42.38 48.92 USD |
+1.5
|
€53.57B 61.84B USD | €3.00K 3.46K USD | €42.38 48.92 USD | €42.38 48.92 USD | €53.57B 61.84B USD | 25.37 | €1.67 1.93 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€42.00 48.48 USD |
+1.45
|
€53.09B 61.28B USD | €100.00 115.43 USD | €42.00 48.48 USD | €42.00 48.48 USD | €53.09B 61.28B USD | 25.14 | €1.67 1.93 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€104.75 120.92 USD |
+3.05
|
€51.00B 58.88B USD | €36.00 41.56 USD | €104.75 120.92 USD | €104.75 120.92 USD | €51.00B 58.88B USD | 38.22 | €2.74 3.16 USD | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€256.80 296.43 USD |
-1.57
|
€46.76B 53.98B USD | €23.00 26.55 USD | €255.00 294.36 USD | €257.30 297.01 USD | €46.76B 53.98B USD | 22.90 | €11.21 12.94 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€25.60 29.55 USD |
+1.59
|
€46.62B 53.81B USD | €400.00 461.73 USD | €25.60 29.55 USD | €25.60 29.55 USD | €46.62B 53.81B USD | 22.85 | €1.12 1.29 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€74.20 85.65 USD |
-1.85
|
€41.96B 48.44B USD | €80.00 92.35 USD | €74.20 85.65 USD | €75.30 86.92 USD | €41.96B 48.44B USD | 25.41 | €2.92 3.37 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€523.20 603.95 USD |
-2.24
|
€38.05B 43.92B USD | €21.00 24.24 USD | €523.20 603.95 USD | €531.60 613.64 USD | €38.05B 43.92B USD | 34.06 | €15.36 17.73 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€139.04 160.5 USD |
-5.03
|
€36.63B 42.29B USD | €301.00 347.45 USD | €139.04 160.5 USD | €141.58 163.43 USD | €36.63B 42.29B USD | 58.17 | €2.39 2.76 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€224.60 259.26 USD |
+6.04
|
€23.51B 27.13B USD | €120.00 138.52 USD | €224.60 259.26 USD | €224.60 259.26 USD | €23.51B 27.13B USD | 21.86 | €10.27 11.86 USD | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€16.10 18.58 USD |
-3.59
|
€17.24B 19.9B USD | €50.00 57.72 USD | €16.10 18.58 USD | €16.10 18.58 USD | €17.24B 19.9B USD | 39.26 | €0.41 0.47 USD | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€31.40 36.25 USD |
0
|
€16.81B 19.4B USD | €30.00 34.63 USD | €31.40 36.25 USD | €31.40 36.25 USD | €16.81B 19.4B USD | 38.29 | €0.82 0.95 USD | ||
Euronext N.V.
ENXB.F
DE
|
€148.50 171.42 USD |
+0.34
|
€14.81B 17.1B USD | €67.00 77.34 USD | €148.50 171.42 USD | €148.50 171.42 USD | €14.81B 17.1B USD | 22.63 | €6.56 7.57 USD | ||
|
Euronext N.V.
ENX.F
DE
|
€29.60 34.17 USD |
0
|
€14.76B 17.04B USD | €31.00 35.78 USD | €29.60 34.17 USD | €29.60 34.17 USD | €14.76B 17.04B USD | 22.59 | €1.31 1.51 USD | ||
|
TransUnion
1TU.F
DE
|
€67.00 77.34 USD |
-2.19
|
€12.92B 14.91B USD | €155.00 178.92 USD | €67.00 77.34 USD | €67.50 77.92 USD | €12.92B 14.91B USD | 21.13 | €3.17 3.66 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€7.25 8.37 USD |
0
|
€12.10B 13.97B USD | €8.20K 9.47K USD | €7.25 8.37 USD | €7.25 8.37 USD | €12.10B 13.97B USD | 15.42 | €0.47 0.54 USD | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€11.50 13.27 USD |
-0.86
|
€11.82B 13.65B USD | €4.10K 4.73K USD | €11.50 13.27 USD | €11.50 13.27 USD | €11.82B 13.65B USD | 35.93 | €0.32 0.37 USD | ||
|
Japan Exchange Group, Inc.
OSK.F
DE
|
€11.30 13.04 USD |
-1.74
|
€11.62B 13.41B USD | €40.00 46.17 USD | €11.30 13.04 USD | €11.50 13.27 USD | €11.62B 13.41B USD | 35.31 | €0.32 0.37 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€225.10 259.84 USD |
+2.5
|
€8.01B 9.24B USD | €100.00 115.43 USD | €225.10 259.84 USD | €225.10 259.84 USD | €8.01B 9.24B USD | 16.88 | €13.33 15.39 USD | ||
TMX Group Limited
9TX.F
DE
|
€28.80 33.24 USD |
0
|
€7.95B 9.18B USD | €20.00 23.09 USD | €28.80 33.24 USD | €28.80 33.24 USD | €7.95B 9.18B USD | 24.40 | €1.18 1.36 USD | ||
|
ASX Limited
AUX.F
DE
|
€32.40 37.4 USD |
0
|
€6.33B 7.31B USD | €50.00 57.72 USD | €32.40 37.4 USD | €32.60 37.63 USD | €6.33B 7.31B USD | 19.87 | €1.63 1.88 USD | ||
ASX Limited
AUX1.F
DE
|
€31.80 36.71 USD |
+1.27
|
€6.21B 7.17B USD | €100.00 115.43 USD | €31.80 36.71 USD | €31.80 36.71 USD | €6.21B 7.17B USD | 19.50 | €1.63 1.88 USD | ||
|
Morningstar, Inc.
MRS.F
DE
|
€144.85 167.21 USD |
+0.31
|
€5.51B 6.36B USD | €10.00 11.54 USD | €144.85 167.21 USD | €145.55 168.01 USD | €5.51B 6.36B USD | 16.86 | €8.59 9.92 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.78 2.05 USD |
-1.93
|
€984.88M 1.14B USD | €1.50K 1.73K USD | €1.78 2.05 USD | €1.79 2.06 USD | €984.88M 1.14B USD | 12.69 | €0.14 0.16 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€22.30 25.74 USD |
-1.24
|
€935.98M 1.08B USD | €60.00 69.26 USD | €22.30 25.74 USD | €22.46 25.93 USD | €935.98M 1.08B USD | 18.73 | €1.19 1.37 USD | ||
|
JSE Limited
JF6.F
DE
|
€8.20 9.47 USD |
0
|
€681.47M 786.65M USD | €588.00 678.75 USD | €8.20 9.47 USD | €8.20 9.47 USD | €681.47M 786.65M USD | 11.88 | €0.69 0.8 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€7.33 8.46 USD |
-0.27
|
€430.52M 496.97M USD | €500.00 577.17 USD | €7.23 8.35 USD | €7.34 8.47 USD | €430.52M 496.97M USD | 13.32 | €0.55 0.63 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€51.00 58.87 USD |
0
|
€262.65M 303.19M USD | €50.00 57.72 USD | €50.20 57.95 USD | €51.00 58.87 USD | €262.65M 303.19M USD | 18.88 | €2.70 3.12 USD | ||
|
Goobit Group AB (publ)
9AI.F
DE
|
€0.00 0.0020 USD |
-10
|
€665.38K 768.07K USD | €21.00K 24.24K USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €665.38K 768.07K USD | 0 | -€0.01 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}