Ülke: Almanya Borsa: Frankfurt Sektör: Finans Endüstri: Finansal Veriler ve Borsalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (33)
- {{country.name}}
- Tüm ülkeler
- Almanya (33)
Frankfurt (33)
- {{item.name}}
- Tüm borsalar
- Frankfurt (33)
- Hamburg (1)
- XETRA (8)
Finans (33)
- {{item.name}}
- Tüm sektörler
- Finans (33)
Finansal Veriler ve Borsalar (33)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global Inc.
MHL.F
DE
|
€374.90 432.76 USD |
-2.62
|
€110.97B 128.1B USD | €15.00 17.32 USD | €374.90 432.76 USD | €374.90 432.76 USD | €110.97B 128.1B USD | 26.97 | €13.90 16.05 USD | ||
CME Group Inc.
MX4A.F
DE
|
€212.30 245.07 USD |
-0.84
|
€76.71B 88.55B USD | €50.00 57.72 USD | €212.30 245.07 USD | €212.30 245.07 USD | €76.71B 88.55B USD | 20.61 | €10.30 11.89 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€427.00 492.9 USD |
+0.23
|
€74.59B 86.1B USD | €10.00 11.54 USD | €423.00 488.28 USD | €427.00 492.9 USD | €74.59B 86.1B USD | 34.91 | €12.23 14.12 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€119.70 138.17 USD |
-0.91
|
€67.69B 78.14B USD | €1.12K 1.29K USD | €119.70 138.17 USD | €119.70 138.17 USD | €67.69B 78.14B USD | 19.85 | €6.03 6.96 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€42.20 48.71 USD |
-0.42
|
€53.34B 61.57B USD | €3.00K 3.46K USD | €42.20 48.71 USD | €42.20 48.71 USD | €53.34B 61.57B USD | 25.26 | €1.67 1.93 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€41.80 48.25 USD |
-0.48
|
€52.84B 60.99B USD | €100.00 115.43 USD | €41.80 48.25 USD | €41.80 48.25 USD | €52.84B 60.99B USD | 25.02 | €1.67 1.93 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€103.75 119.76 USD |
-0.95
|
€50.52B 58.31B USD | €36.00 41.56 USD | €103.75 119.76 USD | €103.75 119.76 USD | €50.52B 58.31B USD | 37.86 | €2.74 3.16 USD | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€252.20 291.12 USD |
-1.79
|
€45.93B 53.02B USD | €52.00 60.03 USD | €251.90 290.78 USD | €255.70 295.16 USD | €45.93B 53.02B USD | 22.47 | €11.22 12.95 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€25.20 29.09 USD |
-1.56
|
€45.89B 52.97B USD | €400.00 461.73 USD | €25.20 29.09 USD | €25.20 29.09 USD | €45.89B 52.97B USD | 22.50 | €1.12 1.29 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€76.40 88.19 USD |
+3.8
|
€43.21B 49.88B USD | €151.00 174.3 USD | €72.80 84.04 USD | €76.40 88.19 USD | €43.21B 49.88B USD | 26.25 | €2.91 3.36 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€526.00 607.18 USD |
+0.54
|
€38.25B 44.16B USD | €25.00 28.86 USD | €526.00 607.18 USD | €528.20 609.72 USD | €38.25B 44.16B USD | 34.20 | €15.38 17.75 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€139.76 161.33 USD |
0
|
€36.82B 42.5B USD | €30.00 34.63 USD | €137.72 158.97 USD | €140.40 162.07 USD | €36.82B 42.5B USD | 58.47 | €2.39 2.76 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€229.80 265.27 USD |
-2.05
|
€24.05B 27.76B USD | €10.00 11.54 USD | €229.80 265.27 USD | €229.80 265.27 USD | €24.05B 27.76B USD | 22.35 | €10.28 11.87 USD | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€16.30 18.82 USD |
+1.24
|
€17.45B 20.15B USD | €50.00 57.72 USD | €16.30 18.82 USD | €16.30 18.82 USD | €17.45B 20.15B USD | 39.75 | €0.41 0.47 USD | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€32.00 36.94 USD |
+1.91
|
€17.13B 19.77B USD | €30.00 34.63 USD | €32.00 36.94 USD | €32.00 36.94 USD | €17.13B 19.77B USD | 39.02 | €0.82 0.95 USD | ||
Euronext N.V.
ENXB.F
DE
|
€148.70 171.65 USD |
+0.61
|
€14.83B 17.12B USD | €7.00 8.08 USD | €148.70 171.65 USD | €148.70 171.65 USD | €14.83B 17.12B USD | 22.70 | €6.55 7.56 USD | ||
|
Euronext N.V.
ENX.F
DE
|
€29.60 34.17 USD |
0
|
€14.76B 17.04B USD | €31.00 35.78 USD | €29.60 34.17 USD | €29.60 34.17 USD | €14.76B 17.04B USD | 22.59 | €1.31 1.51 USD | ||
|
TransUnion
1TU.F
DE
|
€66.50 76.76 USD |
+0.76
|
€12.82B 14.8B USD | €155.00 178.92 USD | €65.00 75.03 USD | €66.50 76.76 USD | €12.82B 14.8B USD | 20.97 | €3.17 3.66 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€7.30 8.43 USD |
+0.69
|
€12.19B 14.07B USD | €8.20K 9.47K USD | €7.30 8.43 USD | €7.30 8.43 USD | €12.19B 14.07B USD | 15.53 | €0.47 0.54 USD | ||
|
Japan Exchange Group, Inc.
OSK.F
DE
|
€11.40 13.16 USD |
0
|
€11.72B 13.53B USD | €40.00 46.17 USD | €11.30 13.04 USD | €11.40 13.16 USD | €11.72B 13.53B USD | 35.62 | €0.32 0.37 USD | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€11.40 13.16 USD |
-0.87
|
€11.72B 13.53B USD | €4.10K 4.73K USD | €11.40 13.16 USD | €11.40 13.16 USD | €11.72B 13.53B USD | 35.62 | €0.32 0.37 USD | ||
TMX Group Limited
9TX.F
DE
|
€29.60 34.17 USD |
+2.78
|
€8.17B 9.44B USD | €20.00 23.09 USD | €29.60 34.17 USD | €29.60 34.17 USD | €8.17B 9.44B USD | 25.08 | €1.18 1.36 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€216.40 249.8 USD |
-3.86
|
€7.70B 8.88B USD | €100.00 115.43 USD | €216.40 249.8 USD | €216.40 249.8 USD | €7.70B 8.88B USD | 16.23 | €13.33 15.39 USD | ||
|
ASX Limited
AUX.F
DE
|
€32.80 37.86 USD |
+1.23
|
€6.41B 7.4B USD | €50.00 57.72 USD | €32.80 37.86 USD | €32.80 37.86 USD | €6.41B 7.4B USD | 20.12 | €1.63 1.88 USD | ||
ASX Limited
AUX1.F
DE
|
€31.80 36.71 USD |
0
|
€6.21B 7.17B USD | €100.00 115.43 USD | €31.80 36.71 USD | €31.80 36.71 USD | €6.21B 7.17B USD | 19.50 | €1.63 1.88 USD | ||
|
Morningstar, Inc.
MRS.F
DE
|
€142.30 164.26 USD |
-1.76
|
€5.41B 6.25B USD | €10.00 11.54 USD | €141.00 162.76 USD | €142.30 164.26 USD | €5.41B 6.25B USD | 16.56 | €8.59 9.92 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.77 2.05 USD |
-0.17
|
€983.21M 1.13B USD | €1.50K 1.73K USD | €1.77 2.05 USD | €1.77 2.05 USD | €983.21M 1.13B USD | 12.67 | €0.14 0.16 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€23.30 26.9 USD |
+2.92
|
€977.95M 1.13B USD | €1.30K 1.51K USD | €22.76 26.27 USD | €23.30 26.9 USD | €977.95M 1.13B USD | 19.57 | €1.19 1.37 USD | ||
|
JSE Limited
JF6.F
DE
|
€8.10 9.35 USD |
-1.22
|
€673.16M 777.05M USD | €588.00 678.75 USD | €8.10 9.35 USD | €8.10 9.35 USD | €673.16M 777.05M USD | 11.73 | €0.69 0.8 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€7.30 8.43 USD |
-0.41
|
€428.76M 494.94M USD | €500.00 577.17 USD | €7.30 8.43 USD | €7.45 8.6 USD | €428.76M 494.94M USD | 13.27 | €0.55 0.63 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€50.20 57.95 USD |
-1.57
|
€258.53M 298.43M USD | €50.00 57.72 USD | €50.20 57.95 USD | €50.20 57.95 USD | €258.53M 298.43M USD | 18.59 | €2.70 3.12 USD | ||
|
Goobit Group AB (publ)
9AI.F
DE
|
€0.00 0.0023 USD |
+11.11
|
€739.32K 853.42K USD | €21.00K 24.24K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €739.32K 853.42K USD | 0 | -€0.01 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}