结果页面 2，交易所：Frankfurt ，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (257)
- {{item.name}}
- 所有交流
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
石油和天然气勘探与生产 (257)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rockhopper Exploration plc R4Y.F | $0.52 0.57 USD |
0
|
$346.62M 378.9M USD | $2.9K 3.17K USD | $0.52 0.57 USD | $0.53 0.57 USD | $346.62M 378.9M USD | 8.66 | $0.06 0.07 USD | |
| SandRidge Energy, Inc. SA2D.F | $8.9 9.73 USD |
-0.56
|
$338.93M 370.5M USD | $165 180.37 USD | $8.9 9.73 USD | $8.9 9.73 USD | $338.93M 370.5M USD | 5.81 | $1.53 1.67 USD | |
| Obsidian Energy Ltd. P13A.F | $4.42 4.83 USD |
+0.45
|
$326.26M 356.65M USD | $370 404.46 USD | $4.42 4.83 USD | $4.42 4.83 USD | $326.26M 356.65M USD | 0 | -$1.67 -1.8 USD | |
| Tenaz Energy Corp. 7F4.F | $11.4 12.46 USD |
-1.72
|
$324.38M 354.6M USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $324.38M 354.6M USD | 0 | -$0.29 -0.3 USD | |
| VAALCO Energy, Inc. VAW.F | $2.98 3.26 USD |
+2.13
|
$322.33M 352.35M USD | $50 54.66 USD | $2.85 3.12 USD | $2.98 3.26 USD | $322.33M 352.35M USD | 6.20 | $0.48 0.52 USD | |
| GeoPark Limited G6O.F | $5.65 6.18 USD |
-2.59
|
$305.11M 333.53M USD | $150 163.97 USD | $5.65 6.18 USD | $5.65 6.18 USD | $305.11M 333.53M USD | 3.50 | $1.61 1.76 USD | |
| Frontera Energy Corporation 3PY3.F | $3.76 4.11 USD |
-0.53
|
$304.51M 332.87M USD | $1K 1.09K USD | $3.76 4.11 USD | $3.76 4.11 USD | $304.51M 332.87M USD | 28.92 | $0.13 0.14 USD | |
| Strike Energy Limited RJN.F | $0.08999 0.09 USD |
0
|
$277.01M 302.81M USD | $7.93K 8.67K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $277.01M 302.81M USD | 0 | $0 0 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.21 1.32 USD |
+5.23
|
$261.96M 286.36M USD | $1K 1.09K USD | $1.13 1.24 USD | $1.21 1.32 USD | $261.96M 286.36M USD | 2.19 | $0.55 0.6 USD | |
| EnQuest PLC 3EQ.F | $0.1199 0.13 USD |
+0.17
|
$251.44M 274.86M USD | $67K 73.24K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $251.44M 274.86M USD | 2.89 | $0.04 0.04 USD | |
| Panoro Energy ASA 1PZ.F | $2.05 2.24 USD |
-0.73
|
$236.2M 258.2M USD | $49 53.56 USD | $2.05 2.24 USD | $2.05 2.24 USD | $236.2M 258.2M USD | 7.57 | $0.27 0.3 USD | |
| W&T Offshore, Inc. UWV.F | $1.39 1.52 USD |
+0.72
|
$218.16M 238.48M USD | $500 546.57 USD | $1.39 1.52 USD | $1.39 1.52 USD | $218.16M 238.48M USD | 0 | -$0.62 -0.6 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Deutsche Rohstoff AG DR0.F | $37.1 40.56 USD |
-1.2
|
$183.86M 200.98M USD | $70 76.52 USD | $37.1 40.56 USD | $37.1 40.56 USD | $183.86M 200.98M USD | 3.57 | $10.39 11.36 USD | |
| Berry Corporation 1P6.F | $2.18 2.38 USD |
-2.68
|
$174.08M 190.29M USD | $729 796.9 USD | $2.18 2.38 USD | $2.18 2.38 USD | $174.08M 190.29M USD | 0 | -$0.42 -0.4 USD | |
| Gas Plus S.p.A. T9O.F | $3.79 4.14 USD |
+2.43
|
$171.84M 187.84M USD | $579 632.93 USD | $3.79 4.14 USD | $3.79 4.14 USD | $171.84M 187.84M USD | 13.53 | $0.28 0.31 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
+2.79
|
$170.93M 186.85M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $170.93M 186.85M USD | 9.19 | $0.01 0.01 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| La Française de l'Energie S.A. LFX.F | $31.8 34.76 USD |
-0.31
|
$170.01M 185.84M USD | $50 54.66 USD | $31.8 34.76 USD | $31.95 34.93 USD | $170.01M 185.84M USD | 32.12 | $0.99 1.08 USD | |
| Genel Energy plc 4VL.F | $0.5999 0.66 USD |
+0.33
|
$168.8M 184.52M USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $168.8M 184.52M USD | 0 | -$0.2 -0.2 USD | |
| OKEA ASA 3SX.F | $1.47 1.61 USD |
+0.41
|
$157.64M 172.33M USD | $2.76K 3.02K USD | $1.46 1.6 USD | $1.47 1.61 USD | $157.64M 172.33M USD | 2.41 | $0.61 0.67 USD | |
| NG Energy International Corp. 56P.F | $0.5799 0.64 USD |
-1.02
|
$151.65M 165.77M USD | $1K 1.09K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $151.65M 165.77M USD | 0 | -$0.08 -0.08 USD | |
| Evolution Petroleum Corporation EP7.F | $4.2 4.59 USD |
+3.96
|
$149.17M 163.07M USD | $392 428.51 USD | $4.08 4.46 USD | $4.2 4.59 USD | $149.17M 163.07M USD | 0 | -$0.03 -0.03 USD | |
| PHX Minerals Inc. 5AH.F | $3.72 4.07 USD |
0
|
$142.71M 156.01M USD | $2.35K 2.57K USD | $3.72 4.07 USD | $3.72 4.07 USD | $142.71M 156.01M USD | 21.88 | $0.17 0.19 USD | |
| Ring Energy, Inc. KWE1.F | $0.6099 0.67 USD |
-3.94
|
$133.77M 146.23M USD | $18K 19.68K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $133.77M 146.23M USD | 1.84 | $0.33 0.36 USD | |
| Jadestone Energy plc 8KW.F | $0.23 0.26 USD |
+2.63
|
$131.12M 143.33M USD | $7 7.65 USD | $0.22 0.24 USD | $0.23 0.26 USD | $131.12M 143.33M USD | 0 | -$0.07 -0.07 USD | |
| Afentra plc TB8A.F | $0.53 0.57 USD |
+1.94
|
$128.01M 139.94M USD | $598 653.69 USD | $0.53 0.57 USD | $0.53 0.57 USD | $128.01M 139.94M USD | 2.91 | $0.18 0.2 USD | |
| Savannah Energy PLC R 9SP.F | $0.07 0.08 USD |
+1.46
|
$126.5M 138.28M USD | $15.95K 17.44K USD | $0.07 0.08 USD | $0.07 0.08 USD | $126.5M 138.28M USD | 0.033 | $2.06 2.25 USD | |
| Rex International Holding Limited RXI.F | $0.08 0.09 USD |
+1.82
|
$124.21M 135.78M USD | $701 766.29 USD | $0.08 0.09 USD | $0.08 0.09 USD | $124.21M 135.78M USD | 0 | -$0.03 -0.03 USD | |
| Amplify Energy Corp. 2OQ.F | $2.81 3.07 USD |
+0.43
|
$114.96M 125.66M USD | $400 437.25 USD | $2.81 3.07 USD | $2.81 3.07 USD | $114.96M 125.66M USD | 8.02 | $0.35 0.38 USD | |
| Petrus Resources Ltd. 6P4.F | $0.81 0.89 USD |
+2.53
|
$113.36M 123.92M USD | $5K 5.47K USD | $0.81 0.89 USD | $0.81 0.89 USD | $113.36M 123.92M USD | 81.00 | $0.01 0.01 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.04 USD |
0
|
$111.86M 122.28M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $111.86M 122.28M USD | 0 | $0 0 USD | |
| Pharos Energy plc OCS1.F | $0.22 0.24 USD |
0
|
$94.55M 103.36M USD | $248 271.1 USD | $0.22 0.24 USD | $0.22 0.24 USD | $94.55M 103.36M USD | 4.40 | $0.05 0.05 USD | |
| Renergen Limited 996.F | $0.5 0.55 USD |
+2.04
|
$93.13M 101.81M USD | $3.6K 3.94K USD | $0.5 0.55 USD | $0.5 0.55 USD | $93.13M 101.81M USD | 0 | -$0.1 -0.1 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.07 0.08 USD |
0
|
$92.11M 100.68M USD | $26.08K 28.5K USD | $0.07 0.08 USD | $0.07 0.08 USD | $92.11M 100.68M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Bonterra Energy Corp. QNC1.F | $2.22 2.43 USD |
-0.89
|
$84.55M 92.42M USD | $598 653.69 USD | $2.22 2.43 USD | $2.22 2.43 USD | $84.55M 92.42M USD | 74.00 | $0.03 0.03 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.3099 0.33 USD |
-4.69
|
$81M 88.54M USD | $12K 13.12K USD | $0.2999 0.33 USD | $0.34 0.37 USD | $81M 88.54M USD | 1.38 | $0.22 0.24 USD | |
| Journey Energy Inc. 17J.F | $1.14 1.25 USD |
+1.33
|
$80.36M 87.85M USD | $2K 2.19K USD | $1.14 1.25 USD | $1.14 1.25 USD | $80.36M 87.85M USD | 12.66 | $0.09 0.1 USD | |
| Tethys Petroleum Limited TP21.F | $0.5999 0.66 USD |
0
|
$77.77M 85.02M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $77.77M 85.02M USD | 0 | -$0.09 -0.09 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.19 0.21 USD |
+1.05
|
$71.37M 78.02M USD | $1.77K 1.94K USD | $0.19 0.21 USD | $0.19 0.21 USD | $71.37M 78.02M USD | 0 | -$0.05 -0.05 USD | |
| Caspian Sunrise plc RO1.F | $0.02 0.02 USD |
0
|
$71.23M 77.86M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.02 0.02 USD | $71.23M 77.86M USD | 0 | $0 0 USD | |
| Questerre Energy Corporation QE1.F | $0.14 0.15 USD |
-0.14
|
$68.34M 74.7M USD | $24.83K 27.14K USD | $0.14 0.15 USD | $0.14 0.15 USD | $68.34M 74.7M USD | 0 | -$0.01 -0.01 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.07 0.08 USD |
-2.82
|
$67.08M 73.33M USD | $24K 26.24K USD | $0.07 0.08 USD | $0.07 0.08 USD | $67.08M 73.33M USD | 0 | $0 0 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Yangarra Resources Ltd. 702B.F | $0.5999 0.65 USD |
+1.71
|
$62.8M 68.65M USD | $4K 4.37K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $62.8M 68.65M USD | 4.57 | $0.13 0.14 USD | |
| Enwell Energy plc RHN.F | $0.19 0.21 USD |
-6.73
|
$62.2M 68M USD | $250 273.28 USD | $0.19 0.21 USD | $0.19 0.21 USD | $62.2M 68M USD | 2.42 | $0.08 0.09 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Maha Energy AB (publ) 7M7.F | $0.2899 0.32 USD |
-3.51
|
$54.27M 59.33M USD | $429 468.95 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $54.27M 59.33M USD | 0 | -$0.26 -0.2 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.47 1.61 USD |
-1.34
|
$50.09M 54.76M USD | $1.09K 1.19K USD | $1.47 1.61 USD | $1.48 1.62 USD | $50.09M 54.76M USD | 0 | -$0.13 -0.1 USD | |
| Sound Energy plc 88S1.F | $0.005499 0.0060 USD |
+175
|
$49.22M 53.8M USD | $70K 76.52K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $49.22M 53.8M USD | 0 | -$0.03 -0.03 USD | |
| Pancontinental Energy NL PUB.F | $0.004499 0.0049 USD |
-18.18
|
$37.84M 41.36M USD | $150K 163.97K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $37.84M 41.36M USD | 0 | $0 0 USD | |
| U.S. Energy Corp. UE22.F | $1.06 1.16 USD |
-4.07
|
$37.01M 40.46M USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $37.01M 40.46M USD | 0 | -$0.62 -0.6 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NUB.F | $0.009499 0.01 USD |
+18.75
|
$31.25M 34.16M USD | $1 1.09 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $31.25M 34.16M USD | 0 | $0 0 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
0
|
$29.76M 32.53M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.76M 32.53M USD | 0 | -$0.02 -0.02 USD | |
| ROK Resources Inc. 8P2N.F | $0.11 0.12 USD |
+5.77
|
$28.21M 30.84M USD | $10 10.93 USD | $0.11 0.12 USD | $0.11 0.12 USD | $28.21M 30.84M USD | 11.00 | $0.01 0.01 USD | |
| Seascape Energy Asia plc 8YG.F | $0.4199 0.46 USD |
0
|
$27.58M 30.15M USD | $500 546.57 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $27.58M 30.15M USD | 0 | -$0.12 -0.1 USD | |
| Petro Matad Limited HA3.F | $0.01 0.01 USD |
0
|
$26.85M 29.35M USD | $0 0 USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $26.85M 29.35M USD | 0 | $0 0 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
+3.23
|
$25.8M 28.2M USD | $2.4K 2.62K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.8M 28.2M USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02999 0.03 USD |
-20.63
|
$23.84M 26.06M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.84M 26.06M USD | 0 | -$0.01 -0.01 USD | |
| 3D Energi Limited MUE.F | $0.07 0.07 USD |
-3.68
|
$22.82M 24.95M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $22.82M 24.95M USD | 0 | $0 0 USD | |
| Brookside Energy Limited 8F3.F | $0.2 0.22 USD |
0
|
$20.96M 22.91M USD | $1.92K 2.1K USD | $0.2 0.22 USD | $0.2 0.22 USD | $20.96M 22.91M USD | 10.00 | $0.02 0.02 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
-4.35
|
$20.88M 22.82M USD | $6.46K 7.06K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.88M 22.82M USD | 0 | $0 0 USD | |
| The Parkmead Group plc LYK1.F | $0.17 0.19 USD |
0
|
$19.77M 21.61M USD | $2.9K 3.17K USD | $0.17 0.19 USD | $0.17 0.19 USD | $19.77M 21.61M USD | 5.76 | $0.03 0.03 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$19.28M 21.08M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.28M 21.08M USD | 0 | $0 0 USD | |
| Battalion Oil Corporation RAQB.F | $1.14 1.25 USD |
-0.87
|
$19.09M 20.87M USD | $1.66K 1.81K USD | $1.1 1.2 USD | $1.14 1.25 USD | $19.09M 20.87M USD | 0 | -$1.77 -1.9 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.008 0.0087 USD |
-30.43
|
$18.68M 20.42M USD | $1.16K 1.26K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $18.68M 20.42M USD | 0 | -$0.01 -0.01 USD | |
| TAG Oil Ltd. T0P.F | $0.07 0.08 USD |
+6.43
|
$18.48M 20.2M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.48M 20.2M USD | 0 | -$0.02 -0.02 USD | |
| CGX Energy Inc. GXCN.F | $0.04 0.05 USD |
+7.32
|
$17.41M 19.03M USD | $12.35K 13.5K USD | $0.04 0.05 USD | $0.04 0.05 USD | $17.41M 19.03M USD | 0 | -$0.01 -0.01 USD | |
| Indus Gas Limited 59Q.F | $0.05999 0.07 USD |
+1.6
|
$15.68M 17.14M USD | $400 437.25 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $15.68M 17.14M USD | 1.58 | $0.04 0.04 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.05 0.05 USD |
-6
|
$12.74M 13.93M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.74M 13.93M USD | 0 | -$0.02 -0.02 USD | |
| Southern Energy Corp. 0M1.F | $0.02999 0.03 USD |
-9.68
|
$12.61M 13.79M USD | $69 75.43 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.61M 13.79M USD | 0 | -$0.07 -0.07 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$12.59M 13.76M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.59M 13.76M USD | 0 | $0 0 USD | |
| Mexco Energy Corporation MZB.F | $5.75 6.29 USD |
+0.88
|
$12.56M 13.73M USD | $400 437.25 USD | $5.75 6.29 USD | $5.75 6.29 USD | $12.56M 13.73M USD | 10.45 | $0.55 0.6 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.1199 0.13 USD |
+2.88
|
$11.57M 12.64M USD | $125 136.64 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.57M 12.64M USD | 0 | -$0.02 -0.02 USD | |
| Canuc Resources Corporation C8SN.F | $0.02999 0.03 USD |
+17.31
|
$10.95M 11.97M USD | $3 3.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.95M 11.97M USD | 0 | -$0.01 -0.01 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$10.62M 11.61M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.62M 11.61M USD | 0 | $0 0 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.05999 0.07 USD |
+15.74
|
$10.3M 11.26M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.3M 11.26M USD | 0 | $0 0 USD | |
| Star Energy Group Plc K1P3.F | $0.07 0.07 USD |
-4.23
|
$9.95M 10.88M USD | $1.6K 1.75K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.95M 10.88M USD | 0 | -$0.11 -0.1 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
0
|
$9.58M 10.48M USD | $4.22K 4.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.58M 10.48M USD | 0 | -$0.22 -0.2 USD | |
| Orcadian Energy Plc 9J1.F | $0.1 0.11 USD |
0
|
$9.37M 10.25M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.37M 10.25M USD | 0 | -$0.01 -0.01 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
-4.35
|
$8.39M 9.17M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.39M 9.17M USD | 0 | $0 0 USD | |
| Prospera Energy Inc. OF6B.F | $0.01 0.01 USD |
0
|
$8.33M 9.11M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.33M 9.11M USD | 0 | -$0.01 -0.01 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$7.54M 8.24M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.54M 8.24M USD | 0 | -$0.01 -0.01 USD | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Reabold Resources Plc AWL1.F | $0.0005 0.00054 USD |
0
|
$5.91M 6.46M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.91M 6.46M USD | 0 | $0 0 USD | |
| Bowleven Limited BO2.F | $0.0005 0.00054 USD |
0
|
$5.17M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 5.66M USD | 0 | $0 0 USD | |
| Bengal Energy Ltd. 8BE.F | $0.0005 0.00054 USD |
0
|
$4.65M 5.08M USD | $3.5K 3.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.65M 5.08M USD | 0 | -$0.02 -0.02 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.004 0.0043 USD |
-52.94
|
$3.84M 4.19M USD | $7.06K 7.72K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.84M 4.19M USD | 0 | -$0.02 -0.02 USD | |
| Nostra Terra Oil and Gas Company plc LMU1.F | $0.0005 0.00054 USD |
0
|
$3.47M 3.8M USD | $75K 81.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Razor Energy Corp. R9N.F | $0.08999 0.1 USD |
0
|
$3.37M 3.69M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.37M 3.69M USD | 0.11 | $0.79 0.86 USD | |
| United Oil & Gas Plc 1UO.F | $0.0005 0.00054 USD |
0
|
$3.25M 3.55M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.25M 3.55M USD | 0 | -$0.01 -0.01 USD | |
| Wildcat Petroleum Plc 8Y6.F | $0.001 0.0010 USD |
0
|
$2.96M 3.23M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.96M 3.23M USD | 0 | $0 0 USD | |
| Stroud Resources Ltd. 3X21.F | $0.04 0.05 USD |
-11.7
|
$2.93M 3.2M USD | $30K 32.79K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.93M 3.2M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}