หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (257)
Frankfurt (257)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
พลังงาน (257)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (257)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (257)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Surge Energy Inc. 41Z0.F | $3.8 4.15 USD |
-3.06
|
$377.44M 412.59M USD | $227 248.14 USD | $3.8 4.15 USD | $3.8 4.15 USD | $377.44M 412.59M USD | 0 | -$0.26 -0.2 USD | |
| Obsidian Energy Ltd. P13A.F | $5.05 5.52 USD |
0
|
$363.04M 396.86M USD | $370 404.46 USD | $5.05 5.52 USD | $5.05 5.52 USD | $363.04M 396.86M USD | 0 | -$1.66 -1.8 USD | |
| Tenaz Energy Corp. 7F4.F | $12.4 13.55 USD |
0
|
$348.6M 381.07M USD | $528 577.18 USD | $12.4 13.55 USD | $12.4 13.55 USD | $348.6M 381.07M USD | 0 | -$0.29 -0.3 USD | |
| Rockhopper Exploration plc R4Y.F | $0.54 0.58 USD |
-0.93
|
$345.95M 378.17M USD | $2.9K 3.17K USD | $0.54 0.58 USD | $0.54 0.58 USD | $345.95M 378.17M USD | 8.91 | $0.06 0.07 USD | |
| VAALCO Energy, Inc. VAW.F | $3.23 3.53 USD |
-1.92
|
$341.21M 372.99M USD | $50 54.66 USD | $3.23 3.53 USD | $3.23 3.53 USD | $341.21M 372.99M USD | 6.71 | $0.48 0.52 USD | |
| GeoPark Limited G6O.F | $6.5 7.11 USD |
-1.52
|
$337.25M 368.66M USD | $150 163.97 USD | $6.5 7.11 USD | $6.5 7.11 USD | $337.25M 368.66M USD | 3.53 | $1.84 2.01 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.1 0.11 USD |
+0.6
|
$328.83M 359.46M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $328.83M 359.46M USD | 3.35 | $0.03 0.03 USD | |
| Frontera Energy Corporation 3PY3.F | $4.12 4.5 USD |
+0.49
|
$326M 356.37M USD | $1K 1.09K USD | $4.12 4.5 USD | $4.12 4.5 USD | $326M 356.37M USD | 31.69 | $0.13 0.14 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.4 1.53 USD |
+6.56
|
$287.1M 313.84M USD | $3K 3.28K USD | $1.37 1.49 USD | $1.4 1.53 USD | $287.1M 313.84M USD | 2.44 | $0.57 0.62 USD | |
| W&T Offshore, Inc. UWV.F | $1.89 2.07 USD |
+2.72
|
$281.12M 307.31M USD | $700 765.19 USD | $1.89 2.07 USD | $1.89 2.07 USD | $281.12M 307.31M USD | 0 | -$0.62 -0.6 USD | |
| EnQuest PLC 3EQ.F | $0.13 0.14 USD |
-2.91
|
$271.38M 296.65M USD | $67K 73.24K USD | $0.13 0.14 USD | $0.13 0.14 USD | $271.38M 296.65M USD | 3.16 | $0.04 0.04 USD | |
| Strike Energy Limited RJN.F | $0.08 0.09 USD |
+3.77
|
$267.87M 292.82M USD | $7.93K 8.67K USD | $0.08 0.09 USD | $0.08 0.09 USD | $267.87M 292.82M USD | 0 | $0 0 USD | |
| Panoro Energy ASA 1PZ.F | $2.24 2.45 USD |
+0.22
|
$254.53M 278.24M USD | $5 5.47 USD | $2.24 2.45 USD | $2.26 2.47 USD | $254.53M 278.24M USD | 8.29 | $0.27 0.3 USD | |
| Gas Plus S.p.A. T9O.F | $4.8 5.25 USD |
+7.87
|
$213.85M 233.77M USD | $246 268.91 USD | $4.8 5.25 USD | $4.86 5.31 USD | $213.85M 233.77M USD | 16.55 | $0.29 0.32 USD | |
| Rex International Holding Limited RXI.F | $0.14 0.15 USD |
+11.2
|
$200.22M 218.86M USD | $2.25K 2.46K USD | $0.14 0.15 USD | $0.14 0.15 USD | $200.22M 218.86M USD | 0 | -$0.03 -0.03 USD | |
| Berry Corporation 1P6.F | $2.56 2.8 USD |
-3.76
|
$198.95M 217.47M USD | $729 796.9 USD | $2.56 2.8 USD | $2.64 2.89 USD | $198.95M 217.47M USD | 0 | -$0.41 -0.4 USD | |
| Deutsche Rohstoff AG DR0.F | $39.85 43.56 USD |
-1.36
|
$197.22M 215.59M USD | $381 416.48 USD | $39.45 43.12 USD | $40 43.73 USD | $197.22M 215.59M USD | 4.05 | $9.82 10.73 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Genel Energy plc 4VL.F | $0.6199 0.68 USD |
+0.16
|
$174.29M 190.52M USD | $4.5K 4.92K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $174.29M 190.52M USD | 0 | -$0.19 -0.2 USD | |
| OKEA ASA 3SX.F | $1.61 1.76 USD |
-0.62
|
$172.85M 188.95M USD | $2.76K 3.02K USD | $1.6 1.75 USD | $1.63 1.78 USD | $172.85M 188.95M USD | 2.64 | $0.61 0.67 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
0
|
$169.21M 184.97M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $169.21M 184.97M USD | 9.34 | $0.01 0.01 USD | |
| La Française de l'Energie S.A. LFX.F | $29.3 32.03 USD |
+0.86
|
$159.5M 174.35M USD | $2 2.19 USD | $29.3 32.03 USD | $29.3 32.03 USD | $159.5M 174.35M USD | 29.59 | $0.99 1.08 USD | |
| Ring Energy, Inc. KWE1.F | $0.7299 0.79 USD |
-1.36
|
$152.24M 166.41M USD | $18K 19.68K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $152.24M 166.41M USD | 2.33 | $0.31 0.34 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.05 USD |
+43.33
|
$151.52M 165.64M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $151.52M 165.64M USD | 0 | $0 0 USD | |
| NG Energy International Corp. 56P.F | $0.56 0.62 USD |
+1.08
|
$148.74M 162.59M USD | $2K 2.19K USD | $0.56 0.62 USD | $0.56 0.62 USD | $148.74M 162.59M USD | 0 | -$0.08 -0.08 USD | |
| Evolution Petroleum Corporation EP7.F | $4.28 4.68 USD |
-2.73
|
$146.84M 160.51M USD | $392 428.51 USD | $4.28 4.68 USD | $4.28 4.68 USD | $146.84M 160.51M USD | 0 | -$0.03 -0.03 USD | |
| Jadestone Energy plc 8KW.F | $0.27 0.29 USD |
+2.31
|
$146.32M 159.94M USD | $613 670.09 USD | $0.25 0.27 USD | $0.2899 0.32 USD | $146.32M 159.94M USD | 0 | -$0.07 -0.07 USD | |
| PHX Minerals Inc. 5AH.F | $3.66 4 USD |
+1.67
|
$143.93M 157.33M USD | $2.35K 2.57K USD | $3.66 4 USD | $3.66 4 USD | $143.93M 157.33M USD | 22.87 | $0.16 0.17 USD | |
| Afentra plc TB8A.F | $0.56 0.61 USD |
+2.78
|
$132.42M 144.76M USD | $598 653.69 USD | $0.56 0.61 USD | $0.56 0.61 USD | $132.42M 144.76M USD | 3.08 | $0.18 0.2 USD | |
| Amplify Energy Corp. 2OQ.F | $3.04 3.33 USD |
+4.6
|
$129.5M 141.56M USD | $400 437.25 USD | $3.04 3.33 USD | $3.04 3.33 USD | $129.5M 141.56M USD | 8.95 | $0.34 0.37 USD | |
| Caspian Sunrise plc RO1.F | $0.04 0.04 USD |
+71.43
|
$123.26M 134.74M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.04 0.04 USD | $123.26M 134.74M USD | 0 | $0 0 USD | |
| Savannah Energy PLC R 9SP.F | $0.07 0.08 USD |
-13.37
|
$120.44M 131.66M USD | $15.95K 17.44K USD | $0.07 0.08 USD | $0.07 0.08 USD | $120.44M 131.66M USD | 0.036 | $2.06 2.25 USD | |
| Pharos Energy plc OCS1.F | $0.2399 0.26 USD |
+18.63
|
$113.06M 123.59M USD | $134 146.48 USD | $0.22 0.24 USD | $0.2399 0.26 USD | $113.06M 123.59M USD | 4.83 | $0.05 0.05 USD | |
| Petrus Resources Ltd. 6P4.F | $0.8399 0.91 USD |
-2.34
|
$110.34M 120.62M USD | $5K 5.47K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $110.34M 120.62M USD | 83.50 | $0.01 0.01 USD | |
| Renergen Limited 996.F | $0.53 0.58 USD |
+1.92
|
$103.78M 113.44M USD | $3.6K 3.94K USD | $0.53 0.58 USD | $0.53 0.58 USD | $103.78M 113.44M USD | 0 | -$0.1 -0.1 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.08999 0.1 USD |
+10.91
|
$101.49M 110.94M USD | $90K 98.38K USD | $0.08 0.08 USD | $0.1 0.11 USD | $101.49M 110.94M USD | 0 | $0 0 USD | |
| Bonterra Energy Corp. QNC1.F | $2.5 2.73 USD |
+3.31
|
$96.51M 105.5M USD | $598 653.69 USD | $2.5 2.73 USD | $2.5 2.73 USD | $96.51M 105.5M USD | 83.33 | $0.03 0.03 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Journey Energy Inc. 17J.F | $1.33 1.46 USD |
-2.7
|
$89.45M 97.78M USD | $2K 2.19K USD | $1.33 1.46 USD | $1.33 1.46 USD | $89.45M 97.78M USD | 13.32 | $0.1 0.11 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.22 0.24 USD |
+4.85
|
$79.72M 87.14M USD | $1.77K 1.94K USD | $0.22 0.24 USD | $0.22 0.24 USD | $79.72M 87.14M USD | 0 | -$0.05 -0.05 USD | |
| Questerre Energy Corporation QE1.F | $0.16 0.17 USD |
+4.62
|
$79.58M 87M USD | $24.83K 27.14K USD | $0.16 0.17 USD | $0.16 0.17 USD | $79.58M 87M USD | 0 | -$0.01 -0.01 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.28 0.31 USD |
-0.53
|
$77.06M 84.24M USD | $13K 14.21K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $77.06M 84.24M USD | 1.34 | $0.21 0.23 USD | |
| Tethys Petroleum Limited TP21.F | $0.6099 0.66 USD |
-36.32
|
$69.49M 75.96M USD | $900 983.82 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $69.49M 75.96M USD | 0 | -$0.09 -0.09 USD | |
| Maha Energy AB (publ) 7M7.F | $0.33 0.36 USD |
+7.8
|
$68.85M 75.26M USD | $429 468.95 USD | $0.33 0.36 USD | $0.33 0.36 USD | $68.85M 75.26M USD | 0 | -$0.25 -0.2 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.07 0.08 USD |
-4.73
|
$67.07M 73.32M USD | $1.3K 1.42K USD | $0.07 0.08 USD | $0.07 0.08 USD | $67.07M 73.32M USD | 0 | $0 0 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Yangarra Resources Ltd. 702B.F | $0.6099 0.66 USD |
-0.82
|
$62.05M 67.82M USD | $4K 4.37K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $62.05M 67.82M USD | 4.65 | $0.13 0.14 USD | |
| Enwell Energy plc RHN.F | $0.17 0.19 USD |
-1.15
|
$59.57M 65.12M USD | $250 273.28 USD | $0.17 0.19 USD | $0.17 0.19 USD | $59.57M 65.12M USD | 2.86 | $0.06 0.07 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| U.S. Energy Corp. UE22.F | $1.58 1.73 USD |
-21.78
|
$53.71M 58.71M USD | $6K 6.56K USD | $1.58 1.73 USD | $2.16 2.36 USD | $53.71M 58.71M USD | 0 | -$0.59 -0.6 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.58 1.73 USD |
0
|
$52.37M 57.24M USD | $1.09K 1.19K USD | $1.58 1.73 USD | $1.58 1.73 USD | $52.37M 57.24M USD | 0 | -$0.13 -0.1 USD | |
| Pancontinental Energy NL PUB.F | $0.005 0.0054 USD |
0
|
$50.37M 55.06M USD | $150K 163.97K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $50.37M 55.06M USD | 0 | $0 0 USD | |
| Battalion Oil Corporation RAQB.F | $2.38 2.6 USD |
+88.89
|
$43.95M 48.04M USD | $2.83K 3.09K USD | $1.97 2.15 USD | $3.72 4.07 USD | $43.95M 48.04M USD | 0 | -$1.73 -1.8 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Mexco Energy Corporation MZB.F | $11.8 12.9 USD |
+56.29
|
$32.83M 35.89M USD | $1.17K 1.28K USD | $11.4 12.46 USD | $11.8 12.9 USD | $32.83M 35.89M USD | 21.85 | $0.54 0.59 USD | |
| ROK Resources Inc. 8P2N.F | $0.11 0.12 USD |
+11.68
|
$30.34M 33.17M USD | $10 10.93 USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.34M 33.17M USD | 11.00 | $0.01 0.01 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02 0.02 USD |
0
|
$28.18M 30.8M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.18M 30.8M USD | 0 | $0 0 USD | |
| Petro Matad Limited HA3.F | $0.01 0.01 USD |
+4.17
|
$27.69M 30.27M USD | $0 0 USD | $0.008 0.0087 USD | $0.01 0.01 USD | $27.69M 30.27M USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc 8YG.F | $0.4 0.44 USD |
-0.99
|
$26.88M 29.38M USD | $500 546.57 USD | $0.4 0.44 USD | $0.4 0.44 USD | $26.88M 29.38M USD | 0 | -$0.12 -0.1 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.008 0.0087 USD |
0
|
$26.65M 29.14M USD | $1.16K 1.26K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $26.65M 29.14M USD | 0 | -$0.01 -0.01 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| TAG Oil Ltd. T0P.F | $0.1 0.11 USD |
+23.72
|
$25.76M 28.16M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.76M 28.16M USD | 0 | -$0.02 -0.02 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
+1.59
|
$25.56M 27.94M USD | $2.4K 2.62K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.56M 27.94M USD | 0 | $0 0 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
0
|
$25.15M 27.49M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.15M 27.49M USD | 0 | -$0.02 -0.02 USD | |
| NuEnergy Gas Limited NUB.F | $0.009499 0.01 USD |
0
|
$25.05M 27.39M USD | $1 1.09 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $25.05M 27.39M USD | 0 | $0 0 USD | |
| Brookside Energy Limited 8F3.F | $0.2399 0.26 USD |
-3.2
|
$23.18M 25.34M USD | $28K 30.61K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $23.18M 25.34M USD | 12.09 | $0.02 0.02 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
+4.76
|
$22.64M 24.74M USD | $6.46K 7.06K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.64M 24.74M USD | 0 | $0 0 USD | |
| 3D Energi Limited MUE.F | $0.05999 0.06 USD |
+5.36
|
$21.75M 23.77M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $21.75M 23.77M USD | 0 | $0 0 USD | |
| The Parkmead Group plc LYK1.F | $0.17 0.19 USD |
0
|
$19.57M 21.4M USD | $2.9K 3.17K USD | $0.17 0.19 USD | $0.17 0.19 USD | $19.57M 21.4M USD | 5.70 | $0.03 0.03 USD | |
| CGX Energy Inc. GXCN.F | $0.04 0.05 USD |
+3.49
|
$18.88M 20.64M USD | $12.35K 13.5K USD | $0.04 0.05 USD | $0.04 0.05 USD | $18.88M 20.64M USD | 0 | -$0.01 -0.01 USD | |
| Sound Energy plc 88S1.F | $0.005499 0.0060 USD |
0
|
$16.5M 18.03M USD | $70K 76.52K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $16.5M 18.03M USD | 0 | -$0.07 -0.07 USD | |
| Southern Energy Corp. 0M1.F | $0.02999 0.03 USD |
+16.98
|
$14.96M 16.36M USD | $2 2.19 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.96M 16.36M USD | 0 | -$0.06 -0.06 USD | |
| Indus Gas Limited 59Q.F | $0.05999 0.07 USD |
-2.38
|
$14.92M 16.31M USD | $400 437.25 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $14.92M 16.31M USD | 1.53 | $0.04 0.04 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.04 0.05 USD |
+1.18
|
$12.68M 13.87M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.68M 13.87M USD | 0 | -$0.02 -0.02 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$12.47M 13.63M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.47M 13.63M USD | 0 | $0 0 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.1199 0.13 USD |
-0.17
|
$11.62M 12.71M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.62M 12.71M USD | 0 | -$0.03 -0.03 USD | |
| Star Energy Group Plc K1P3.F | $0.07 0.08 USD |
+1.44
|
$10.93M 11.95M USD | $7.85K 8.58K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.93M 11.95M USD | 0 | -$0.1 -0.1 USD | |
| Orcadian Energy Plc 9J1.F | $0.11 0.12 USD |
+2.7
|
$10.52M 11.5M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.52M 11.5M USD | 0 | -$0.01 -0.01 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$10.48M 11.46M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.48M 11.46M USD | 0 | $0 0 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$10.42M 11.39M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.42M 11.39M USD | 0 | -$0.01 -0.01 USD | |
| Prospera Energy Inc. OF6B.F | $0.01 0.01 USD |
+22.73
|
$10.15M 11.09M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.15M 11.09M USD | 0 | -$0.01 -0.01 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.05999 0.07 USD |
+3.36
|
$10.05M 10.98M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.05M 10.98M USD | 0 | $0 0 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
0
|
$9.58M 10.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.58M 10.48M USD | 0 | $0 0 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
0
|
$8.69M 9.49M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.69M 9.49M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation C8SN.F | $0.02999 0.03 USD |
+1.79
|
$8.58M 9.37M USD | $3 3.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.58M 9.37M USD | 0 | -$0.01 -0.01 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.0035 0.0038 USD |
+16.67
|
$6.9M 7.54M USD | $16.47K 18K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $6.9M 7.54M USD | 0 | -$0.01 -0.01 USD | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| United Oil & Gas Plc 1UO.F | $0.0005 0.00054 USD |
0
|
$5.96M 6.51M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.96M 6.51M USD | 0 | -$0.01 -0.01 USD | |
| Reabold Resources Plc AWL1.F | $0.0005 0.00054 USD |
0
|
$5.91M 6.46M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.91M 6.46M USD | 0 | $0 0 USD | |
| Bowleven Limited BO2.F | $0.0005 0.00054 USD |
0
|
$5.17M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 5.66M USD | 0 | $0 0 USD | |
| Bengal Energy Ltd. 8BE.F | $0.0005 0.00054 USD |
0
|
$4.62M 5.05M USD | $3.5K 3.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.62M 5.05M USD | 0 | -$0.02 -0.02 USD | |
| Stroud Resources Ltd. 3X21.F | $0.04 0.05 USD |
+12.66
|
$3.5M 3.82M USD | $6K 6.56K USD | $0.04 0.05 USD | $0.04 0.05 USD | $3.5M 3.82M USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc LMU1.F | $0.0005 0.00054 USD |
0
|
$3.47M 3.8M USD | $75K 81.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Razor Energy Corp. R9N.F | $0.08999 0.1 USD |
0
|
$3.37M 3.69M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.37M 3.69M USD | 0.11 | $0.79 0.86 USD | |
| East West Petroleum Corp. 37A.F | $0.02 0.03 USD |
+29.73
|
$3.35M 3.66M USD | $30K 32.79K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.35M 3.66M USD | 2.39 | $0.01 0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}