หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (257)
Frankfurt (257)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
พลังงาน (257)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (257)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (257)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pantheon Resources Plc P3K.F | $0.2999 0.32 USD |
+0.34
|
$356.54M 389.75M USD | $5K 5.47K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $356.54M 389.75M USD | 0 | -$0.01 -0.01 USD | |
| Tenaz Energy Corp. 7F4.F | $12.5 13.66 USD |
+0.81
|
$354.34M 387.34M USD | $528 577.18 USD | $12.5 13.66 USD | $12.5 13.66 USD | $354.34M 387.34M USD | 0 | -$0.29 -0.3 USD | |
| Rockhopper Exploration plc R4Y.F | $0.53 0.57 USD |
-0.94
|
$345.89M 378.11M USD | $2.9K 3.17K USD | $0.53 0.57 USD | $0.53 0.57 USD | $345.89M 378.11M USD | 8.75 | $0.06 0.07 USD | |
| Obsidian Energy Ltd. P13A.F | $4.84 5.29 USD |
-4.16
|
$341.31M 373.1M USD | $370 404.46 USD | $4.84 5.29 USD | $4.84 5.29 USD | $341.31M 373.1M USD | 0 | -$1.66 -1.8 USD | |
| VAALCO Energy, Inc. VAW.F | $3.19 3.49 USD |
-2.51
|
$339.71M 371.35M USD | $50 54.66 USD | $3.19 3.49 USD | $3.19 3.49 USD | $339.71M 371.35M USD | 6.64 | $0.48 0.52 USD | |
| GeoPark Limited G6O.F | $6.45 7.05 USD |
-0.77
|
$335.96M 367.25M USD | $150 163.97 USD | $6.45 7.05 USD | $6.45 7.05 USD | $335.96M 367.25M USD | 3.56 | $1.81 1.98 USD | |
| Frontera Energy Corporation 3PY3.F | $4.18 4.57 USD |
+1.46
|
$334.17M 365.29M USD | $1K 1.09K USD | $4.18 4.57 USD | $4.18 4.57 USD | $334.17M 365.29M USD | 32.15 | $0.13 0.14 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.1 0.11 USD |
+0.99
|
$331.65M 362.54M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $331.65M 362.54M USD | 3.38 | $0.03 0.03 USD | |
| EnQuest PLC 3EQ.F | $0.13 0.15 USD |
+6
|
$296.3M 323.9M USD | $67K 73.24K USD | $0.13 0.15 USD | $0.13 0.15 USD | $296.3M 323.9M USD | 3.35 | $0.04 0.04 USD | |
| W&T Offshore, Inc. UWV.F | $1.86 2.03 USD |
-1.59
|
$274.63M 300.21M USD | $700 765.19 USD | $1.86 2.03 USD | $1.86 2.03 USD | $274.63M 300.21M USD | 0 | -$0.64 -0.6 USD | |
| Strike Energy Limited RJN.F | $0.08 0.09 USD |
+0.61
|
$269.5M 294.6M USD | $7.93K 8.67K USD | $0.08 0.09 USD | $0.08 0.09 USD | $269.5M 294.6M USD | 0 | $0 0 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.33 1.45 USD |
-4.73
|
$259.25M 283.4M USD | $3K 3.28K USD | $1.33 1.45 USD | $1.33 1.45 USD | $259.25M 283.4M USD | 2.18 | $0.61 0.67 USD | |
| Panoro Energy ASA 1PZ.F | $2.19 2.39 USD |
-2.23
|
$248.17M 271.28M USD | $5 5.47 USD | $2.19 2.39 USD | $2.19 2.39 USD | $248.17M 271.28M USD | 8.11 | $0.27 0.3 USD | |
| Berry Corporation 1P6.F | $2.56 2.8 USD |
0
|
$206.25M 225.46M USD | $729 796.9 USD | $2.56 2.8 USD | $2.56 2.8 USD | $206.25M 225.46M USD | 0 | -$0.39 -0.4 USD | |
| Gas Plus S.p.A. T9O.F | $4.62 5.05 USD |
-3.75
|
$205.92M 225.1M USD | $246 268.91 USD | $4.62 5.05 USD | $4.62 5.05 USD | $205.92M 225.1M USD | 14.90 | $0.31 0.34 USD | |
| Deutsche Rohstoff AG DR0.F | $39.2 42.85 USD |
-1.63
|
$194M 212.07M USD | $381 416.48 USD | $39.2 42.85 USD | $39.2 42.85 USD | $194M 212.07M USD | 4.04 | $9.69 10.59 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| OKEA ASA 3SX.F | $1.64 1.79 USD |
+1.73
|
$175.85M 192.23M USD | $2.76K 3.02K USD | $1.57 1.72 USD | $1.64 1.79 USD | $175.85M 192.23M USD | 2.69 | $0.61 0.67 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
+1.07
|
$175.51M 191.86M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $175.51M 191.86M USD | 9.44 | $0.01 0.01 USD | |
| Rex International Holding Limited RXI.F | $0.13 0.14 USD |
-10.07
|
$174.21M 190.44M USD | $2.25K 2.46K USD | $0.13 0.14 USD | $0.13 0.14 USD | $174.21M 190.44M USD | 0 | -$0.03 -0.03 USD | |
| Genel Energy plc 4VL.F | $0.6099 0.67 USD |
-0.97
|
$172.32M 188.37M USD | $4.5K 4.92K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $172.32M 188.37M USD | 0 | -$0.19 -0.2 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| La Française de l'Energie S.A. LFX.F | $29.8 32.58 USD |
+1.71
|
$157.34M 172M USD | $2 2.19 USD | $29.8 32.58 USD | $29.8 32.58 USD | $157.34M 172M USD | 29.80 | $1 1.09 USD | |
| Evolution Petroleum Corporation EP7.F | $4.28 4.68 USD |
0
|
$147.92M 161.7M USD | $392 428.51 USD | $4.28 4.68 USD | $4.28 4.68 USD | $147.92M 161.7M USD | 0 | -$0.03 -0.03 USD | |
| NG Energy International Corp. 56P.F | $0.56 0.61 USD |
-0.35
|
$147.31M 161.03M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $147.31M 161.03M USD | 0 | -$0.08 -0.08 USD | |
| Jadestone Energy plc 8KW.F | $0.27 0.29 USD |
0
|
$143.94M 157.34M USD | $613 670.09 USD | $0.25 0.27 USD | $0.27 0.29 USD | $143.94M 157.34M USD | 0 | -$0.07 -0.07 USD | |
| PHX Minerals Inc. 5AH.F | $3.68 4.02 USD |
+0.55
|
$143.6M 156.98M USD | $2.35K 2.57K USD | $3.68 4.02 USD | $3.68 4.02 USD | $143.6M 156.98M USD | 21.64 | $0.17 0.19 USD | |
| Ring Energy, Inc. KWE1.F | $0.6999 0.76 USD |
-4.14
|
$143.53M 156.9M USD | $18K 19.68K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $143.53M 156.9M USD | 2.24 | $0.31 0.34 USD | |
| Savannah Energy PLC R 9SP.F | $0.07 0.08 USD |
-3.36
|
$128.48M 140.44M USD | $15.95K 17.44K USD | $0.07 0.08 USD | $0.08 0.08 USD | $128.48M 140.44M USD | 0.040 | $1.78 1.95 USD | |
| Carnarvon Energy Limited CJB.F | $0.05 0.05 USD |
+6.98
|
$123.77M 135.3M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $123.77M 135.3M USD | 0 | $0 0 USD | |
| Afentra plc TB8A.F | $0.53 0.57 USD |
-5.41
|
$121.88M 133.23M USD | $598 653.69 USD | $0.53 0.57 USD | $0.53 0.57 USD | $121.88M 133.23M USD | 2.76 | $0.19 0.21 USD | |
| Amplify Energy Corp. 2OQ.F | $2.98 3.25 USD |
-2.23
|
$120.04M 131.22M USD | $400 437.25 USD | $2.98 3.25 USD | $2.98 3.25 USD | $120.04M 131.22M USD | 8.26 | $0.36 0.39 USD | |
| Petrus Resources Ltd. 6P4.F | $0.8299 0.9 USD |
-1.2
|
$110.54M 120.83M USD | $5K 5.47K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $110.54M 120.83M USD | 82.50 | $0.01 0.01 USD | |
| Renergen Limited 996.F | $0.5 0.54 USD |
-6.04
|
$97.51M 106.59M USD | $3.6K 3.94K USD | $0.5 0.54 USD | $0.5 0.54 USD | $97.51M 106.59M USD | 0 | -$0.1 -0.1 USD | |
| Journey Energy Inc. 17J.F | $1.37 1.49 USD |
+2.48
|
$93.74M 102.47M USD | $2K 2.19K USD | $1.37 1.49 USD | $1.37 1.49 USD | $93.74M 102.47M USD | 15.17 | $0.09 0.1 USD | |
| Caspian Sunrise plc RO1.F | $0.04 0.04 USD |
+28.57
|
$92.44M 101.05M USD | $2.5K 2.73K USD | $0.005 0.0054 USD | $0.04 0.04 USD | $92.44M 101.05M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Bonterra Energy Corp. QNC1.F | $2.44 2.67 USD |
-2.4
|
$91.02M 99.5M USD | $598 653.69 USD | $2.44 2.67 USD | $2.44 2.67 USD | $91.02M 99.5M USD | 81.33 | $0.03 0.03 USD | |
| Pharos Energy plc OCS1.F | $0.22 0.24 USD |
-9.09
|
$90.6M 99.04M USD | $134 146.48 USD | $0.22 0.24 USD | $0.22 0.24 USD | $90.6M 99.04M USD | 3.66 | $0.06 0.07 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.08 0.09 USD |
-13.11
|
$88.18M 96.39M USD | $90K 98.38K USD | $0.08 0.09 USD | $0.08 0.09 USD | $88.18M 96.39M USD | 0 | $0 0 USD | |
| Tethys Petroleum Limited TP21.F | $0.55 0.6 USD |
-9.92
|
$77.11M 84.29M USD | $900 983.82 USD | $0.55 0.6 USD | $0.55 0.6 USD | $77.11M 84.29M USD | 0 | -$0.05 -0.05 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.07 0.08 USD |
+2.84
|
$72.4M 79.14M USD | $1.3K 1.42K USD | $0.07 0.08 USD | $0.07 0.08 USD | $72.4M 79.14M USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.27 0.29 USD |
-5.5
|
$70.77M 77.37M USD | $13K 14.21K USD | $0.27 0.29 USD | $0.27 0.29 USD | $70.77M 77.37M USD | 1.26 | $0.21 0.23 USD | |
| Questerre Energy Corporation QE1.F | $0.1499 0.17 USD |
-4.04
|
$70.72M 77.31M USD | $24.83K 27.14K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $70.72M 77.31M USD | 0 | -$0.01 -0.01 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.2 0.21 USD |
-9.26
|
$66.61M 72.81M USD | $1.77K 1.94K USD | $0.2 0.21 USD | $0.2 0.21 USD | $66.61M 72.81M USD | 0 | -$0.05 -0.05 USD | |
| Yangarra Resources Ltd. 702B.F | $0.6199 0.68 USD |
+2.48
|
$65.72M 71.84M USD | $4K 4.37K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $65.72M 71.84M USD | 4.76 | $0.13 0.14 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Maha Energy AB (publ) 7M7.F | $0.33 0.36 USD |
-0.3
|
$61.84M 67.6M USD | $429 468.95 USD | $0.32 0.35 USD | $0.33 0.36 USD | $61.84M 67.6M USD | 0 | -$0.27 -0.2 USD | |
| Enwell Energy plc RHN.F | $0.17 0.19 USD |
-0.58
|
$59.91M 65.49M USD | $250 273.28 USD | $0.17 0.19 USD | $0.17 0.19 USD | $59.91M 65.49M USD | 2.85 | $0.06 0.07 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| U.S. Energy Corp. UE22.F | $1.66 1.81 USD |
+4.75
|
$56.26M 61.5M USD | $1K 1.09K USD | $1.64 1.79 USD | $1.66 1.81 USD | $56.26M 61.5M USD | 0 | -$0.46 -0.5 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.58 1.73 USD |
0
|
$53.92M 58.94M USD | $1.09K 1.19K USD | $1.58 1.73 USD | $1.58 1.73 USD | $53.92M 58.94M USD | 0 | -$0.13 -0.1 USD | |
| Battalion Oil Corporation RAQB.F | $2.6 2.84 USD |
+9.24
|
$42.79M 46.77M USD | $2.6K 2.84K USD | $2.48 2.71 USD | $2.6 2.84 USD | $42.79M 46.77M USD | 0 | -$3.27 -3.5 USD | |
| Pancontinental Energy NL PUB.F | $0.004 0.0043 USD |
-20
|
$36.6M 40.01M USD | $150K 163.97K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $36.6M 40.01M USD | 0 | $0 0 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02999 0.03 USD |
+11.11
|
$31.31M 34.22M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $31.31M 34.22M USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc 8YG.F | $0.46 0.5 USD |
+14.43
|
$30.76M 33.62M USD | $500 546.57 USD | $0.4 0.44 USD | $0.46 0.5 USD | $30.76M 33.62M USD | 0 | -$0.12 -0.1 USD | |
| ROK Resources Inc. 8P2N.F | $0.11 0.12 USD |
0
|
$27.3M 29.84M USD | $10 10.93 USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.3M 29.84M USD | 11.00 | $0.01 0.01 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.008 0.0087 USD |
0
|
$26.78M 29.27M USD | $1.16K 1.26K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $26.78M 29.27M USD | 0 | -$0.01 -0.01 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
0
|
$25.15M 27.49M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.15M 27.49M USD | 0 | -$0.02 -0.02 USD | |
| NuEnergy Gas Limited NUB.F | $0.009499 0.01 USD |
0
|
$25.03M 27.37M USD | $1 1.09 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $25.03M 27.37M USD | 0 | $0 0 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
-1.56
|
$24.75M 27.06M USD | $2.4K 2.62K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.75M 27.06M USD | 0 | $0 0 USD | |
| Petro Matad Limited HA3.F | $0.01 0.01 USD |
-8
|
$24.46M 26.73M USD | $0 0 USD | $0.007 0.0076 USD | $0.01 0.01 USD | $24.46M 26.73M USD | 0 | $0 0 USD | |
| 3D Energi Limited MUE.F | $0.05999 0.07 USD |
+5.08
|
$22.85M 24.98M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $22.85M 24.98M USD | 0 | $0 0 USD | |
| Brookside Energy Limited 8F3.F | $0.23 0.25 USD |
-6.61
|
$21.88M 23.92M USD | $28K 30.61K USD | $0.23 0.25 USD | $0.23 0.25 USD | $21.88M 23.92M USD | 11.30 | $0.02 0.02 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
0
|
$21.59M 23.6M USD | $6.46K 7.06K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.59M 23.6M USD | 0 | $0 0 USD | |
| TAG Oil Ltd. T0P.F | $0.08999 0.1 USD |
-6.22
|
$20.49M 22.4M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.49M 22.4M USD | 0 | -$0.03 -0.03 USD | |
| The Parkmead Group plc LYK1.F | $0.17 0.19 USD |
0
|
$19.57M 21.4M USD | $2.9K 3.17K USD | $0.17 0.19 USD | $0.17 0.19 USD | $19.57M 21.4M USD | 5.70 | $0.03 0.03 USD | |
| Mexco Energy Corporation MZB.F | $9.3 10.17 USD |
-21.19
|
$19.03M 20.8M USD | $1.17K 1.28K USD | $9.3 10.17 USD | $9.3 10.17 USD | $19.03M 20.8M USD | 10.94 | $0.85 0.93 USD | |
| CGX Energy Inc. GXCN.F | $0.04 0.05 USD |
0
|
$18.33M 20.04M USD | $12.35K 13.5K USD | $0.04 0.05 USD | $0.04 0.05 USD | $18.33M 20.04M USD | 0 | -$0.01 -0.01 USD | |
| Indus Gas Limited 59Q.F | $0.05999 0.07 USD |
0
|
$15.28M 16.71M USD | $400 437.25 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $15.28M 16.71M USD | 1.53 | $0.04 0.04 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Sound Energy plc 88S1.F | $0.004499 0.0049 USD |
-18.18
|
$13.5M 14.75M USD | $70K 76.52K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $13.5M 14.75M USD | 0 | -$0.07 -0.07 USD | |
| Southern Energy Corp. 0M1.F | $0.02999 0.03 USD |
0
|
$12.85M 14.05M USD | $2 2.19 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.85M 14.05M USD | 0 | -$0.07 -0.07 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$12.47M 13.63M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.47M 13.63M USD | 0 | $0 0 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.1199 0.13 USD |
0
|
$12M 13.12M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12M 13.12M USD | 0 | -$0.03 -0.03 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.04 0.04 USD |
-6.98
|
$11.66M 12.75M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.66M 12.75M USD | 0 | -$0.02 -0.02 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.07 0.07 USD |
+5.69
|
$10.62M 11.61M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.62M 11.61M USD | 0 | $0 0 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$10.52M 11.5M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.52M 11.5M USD | 0 | $0 0 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$10.42M 11.39M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.42M 11.39M USD | 0 | -$0.01 -0.01 USD | |
| Star Energy Group Plc K1P3.F | $0.07 0.07 USD |
-4.26
|
$10.32M 11.28M USD | $7.85K 8.58K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.32M 11.28M USD | 0 | -$0.1 -0.1 USD | |
| Orcadian Energy Plc 9J1.F | $0.11 0.12 USD |
-5.26
|
$9.97M 10.89M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.97M 10.89M USD | 0 | -$0.01 -0.01 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
0
|
$9.58M 10.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.58M 10.48M USD | 0 | $0 0 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
0
|
$8.69M 9.49M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.69M 9.49M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation C8SN.F | $0.02999 0.03 USD |
-1.75
|
$8.32M 9.09M USD | $3 3.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.32M 9.09M USD | 0 | -$0.01 -0.01 USD | |
| Prospera Energy Inc. OF6B.F | $0.01 0.01 USD |
0
|
$8.31M 9.08M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.31M 9.08M USD | 0 | -$0.01 -0.01 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.0035 0.0038 USD |
0
|
$6.9M 7.54M USD | $16.47K 18K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $6.9M 7.54M USD | 0 | -$0.01 -0.01 USD | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| United Oil & Gas Plc 1UO.F | $0.0005 0.00054 USD |
0
|
$5.96M 6.51M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.96M 6.51M USD | 0 | -$0.01 -0.01 USD | |
| Reabold Resources Plc AWL1.F | $0.0005 0.00054 USD |
0
|
$5.91M 6.46M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.91M 6.46M USD | 0 | $0 0 USD | |
| Bowleven Limited BO2.F | $0.0005 0.00054 USD |
0
|
$5.17M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 5.66M USD | 0 | $0 0 USD | |
| Bengal Energy Ltd. 8BE.F | $0.0005 0.00054 USD |
0
|
$4.64M 5.07M USD | $3.5K 3.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.64M 5.07M USD | 0 | -$0.02 -0.02 USD | |
| Nostra Terra Oil and Gas Company plc LMU1.F | $0.0005 0.00054 USD |
0
|
$3.47M 3.8M USD | $75K 81.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Razor Energy Corp. R9N.F | $0.08999 0.1 USD |
0
|
$3.37M 3.69M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.37M 3.69M USD | 0.11 | $0.79 0.86 USD | |
| Ascent Resources Plc A2N.F | $0.0005 0.00054 USD |
0
|
$3.32M 3.63M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.32M 3.63M USD | 0 | -$1.34 -1.4 USD | |
| Stroud Resources Ltd. 3X21.F | $0.04 0.05 USD |
0
|
$3.12M 3.41M USD | $6K 6.56K USD | $0.04 0.05 USD | $0.04 0.05 USD | $3.12M 3.41M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}