صفحة النتائج 2 منصة التبادل: Frankfurt القطاع: الطاقة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (257)
Frankfurt (257)
- {{item.name}}
- جميع منصات التبادل
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
الطاقة (257)
- {{item.name}}
- جميع القطاعات
- الطاقة (257)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenaz Energy Corp. 7F4.F | $12.4 13.55 USD |
+4.2
|
$363.35M 397.19M USD | $528 577.18 USD | $12.3 13.45 USD | $12.4 13.55 USD | $363.35M 397.19M USD | 0 | -$0.29 -0.3 USD | |
| Obsidian Energy Ltd. P13A.F | $5.05 5.52 USD |
+1.81
|
$356.95M 390.19M USD | $370 404.46 USD | $5.05 5.52 USD | $5.05 5.52 USD | $356.95M 390.19M USD | 0 | -$1.67 -1.8 USD | |
| GeoPark Limited G6O.F | $6.6 7.21 USD |
+4.76
|
$351.3M 384.01M USD | $150 163.97 USD | $6.6 7.21 USD | $6.8 7.43 USD | $351.3M 384.01M USD | 3.77 | $1.75 1.91 USD | |
| VAALCO Energy, Inc. VAW.F | $3.29 3.59 USD |
+2.43
|
$350.72M 383.38M USD | $50 54.66 USD | $3.11 3.4 USD | $3.29 3.59 USD | $350.72M 383.38M USD | 6.71 | $0.49 0.54 USD | |
| Rockhopper Exploration plc R4Y.F | $0.54 0.59 USD |
+2.86
|
$349.46M 382.01M USD | $2.9K 3.17K USD | $0.54 0.59 USD | $0.55 0.6 USD | $349.46M 382.01M USD | 9.00 | $0.06 0.07 USD | |
| Frontera Energy Corporation 3PY3.F | $4.1 4.48 USD |
+3.02
|
$332.08M 363.01M USD | $1K 1.09K USD | $4.1 4.48 USD | $4.24 4.63 USD | $332.08M 363.01M USD | 31.53 | $0.13 0.14 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.1 0.11 USD |
-4.4
|
$304.65M 333.02M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $304.65M 333.02M USD | 3.33 | $0.03 0.03 USD | |
| EnQuest PLC 3EQ.F | $0.13 0.14 USD |
+4.32
|
$283.56M 309.97M USD | $67K 73.24K USD | $0.13 0.14 USD | $0.13 0.14 USD | $283.56M 309.97M USD | 3.26 | $0.04 0.04 USD | |
| W&T Offshore, Inc. UWV.F | $1.84 2.01 USD |
+13.58
|
$282.7M 309.03M USD | $700 765.19 USD | $1.71 1.87 USD | $1.84 2.01 USD | $282.7M 309.03M USD | 0 | -$0.63 -0.6 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.31 1.43 USD |
+1.71
|
$264.68M 289.34M USD | $16.51K 18.04K USD | $1.31 1.43 USD | $1.31 1.43 USD | $264.68M 289.34M USD | 2.29 | $0.57 0.62 USD | |
| Panoro Energy ASA 1PZ.F | $2.24 2.44 USD |
+2.29
|
$255.04M 278.79M USD | $300 327.94 USD | $2.24 2.44 USD | $2.3 2.51 USD | $255.04M 278.79M USD | 8.27 | $0.27 0.3 USD | |
| Strike Energy Limited RJN.F | $0.08 0.09 USD |
-1.85
|
$254.64M 278.35M USD | $7.93K 8.67K USD | $0.08 0.09 USD | $0.08 0.09 USD | $254.64M 278.35M USD | 0 | $0 0 USD | |
| Berry Corporation 1P6.F | $2.66 2.91 USD |
+11.76
|
$220.8M 241.36M USD | $729 796.9 USD | $2.42 2.65 USD | $2.66 2.91 USD | $220.8M 241.36M USD | 0 | -$0.41 -0.4 USD | |
| Deutsche Rohstoff AG DR0.F | $40.4 44.16 USD |
+4.53
|
$199.94M 218.57M USD | $1.29K 1.41K USD | $39.15 42.8 USD | $40.4 44.16 USD | $199.94M 218.57M USD | 4.12 | $9.8 10.71 USD | |
| Gas Plus S.p.A. T9O.F | $4.45 4.86 USD |
+2.06
|
$197.01M 215.36M USD | $737 805.64 USD | $4.45 4.86 USD | $4.45 4.86 USD | $197.01M 215.36M USD | 15.34 | $0.29 0.32 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Genel Energy plc 4VL.F | $0.6199 0.68 USD |
-2.22
|
$176.48M 192.92M USD | $4.5K 4.92K USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $176.48M 192.92M USD | 0 | -$0.2 -0.2 USD | |
| Rex International Holding Limited RXI.F | $0.13 0.14 USD |
+1.63
|
$175.5M 191.84M USD | $2.25K 2.46K USD | $0.13 0.14 USD | $0.13 0.14 USD | $175.5M 191.84M USD | 0 | -$0.03 -0.03 USD | |
| OKEA ASA 3SX.F | $1.62 1.78 USD |
+4.1
|
$173.92M 190.12M USD | $2.76K 3.02K USD | $1.55 1.7 USD | $1.62 1.78 USD | $173.92M 190.12M USD | 2.66 | $0.61 0.67 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
+5.06
|
$169M 184.75M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $169M 184.75M USD | 9.34 | $0.01 0.01 USD | |
| Ring Energy, Inc. KWE1.F | $0.7399 0.8 USD |
+6.52
|
$161.05M 176.05M USD | $18K 19.68K USD | $0.7399 0.8 USD | $0.76 0.83 USD | $161.05M 176.05M USD | 2.37 | $0.31 0.34 USD | |
| La Française de l'Energie S.A. LFX.F | $29.05 31.76 USD |
-4.91
|
$156.65M 171.24M USD | $50 54.66 USD | $29.05 31.76 USD | $29.05 31.76 USD | $156.65M 171.24M USD | 29.34 | $0.99 1.08 USD | |
| Evolution Petroleum Corporation EP7.F | $4.4 4.81 USD |
-0.9
|
$153.33M 167.6M USD | $392 428.51 USD | $4.4 4.81 USD | $4.4 4.81 USD | $153.33M 167.6M USD | 0 | -$0.03 -0.03 USD | |
| Savannah Energy PLC R 9SP.F | $0.08999 0.09 USD |
+6.83
|
$152.99M 167.24M USD | $15.95K 17.44K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $152.99M 167.24M USD | 0.041 | $2.08 2.27 USD | |
| Jadestone Energy plc 8KW.F | $0.26 0.28 USD |
+2.36
|
$147.19M 160.9M USD | $7 7.65 USD | $0.25 0.27 USD | $0.27 0.3 USD | $147.19M 160.9M USD | 0 | -$0.07 -0.07 USD | |
| NG Energy International Corp. 56P.F | $0.56 0.61 USD |
-2.45
|
$143.95M 157.35M USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $143.95M 157.35M USD | 0 | -$0.08 -0.08 USD | |
| PHX Minerals Inc. 5AH.F | $3.6 3.94 USD |
-2.17
|
$139.58M 152.58M USD | $2.35K 2.57K USD | $3.6 3.94 USD | $3.6 3.94 USD | $139.58M 152.58M USD | 21.17 | $0.17 0.19 USD | |
| Afentra plc TB8A.F | $0.54 0.59 USD |
+0.93
|
$126.71M 138.51M USD | $598 653.69 USD | $0.54 0.59 USD | $0.54 0.59 USD | $126.71M 138.51M USD | 3.00 | $0.18 0.2 USD | |
| Amplify Energy Corp. 2OQ.F | $2.91 3.18 USD |
-6.31
|
$117.38M 128.31M USD | $400 437.25 USD | $2.91 3.18 USD | $2.91 3.18 USD | $117.38M 128.31M USD | 8.31 | $0.35 0.38 USD | |
| Petrus Resources Ltd. 6P4.F | $0.8599 0.93 USD |
+3.01
|
$115.87M 126.66M USD | $5K 5.47K USD | $0.8299 0.9 USD | $0.8599 0.93 USD | $115.87M 126.66M USD | 85.50 | $0.01 0.01 USD | |
| Tethys Petroleum Limited TP21.F | $0.9499 1.04 USD |
+49.61
|
$114.7M 125.39M USD | $900 983.82 USD | $0.5699 0.62 USD | $0.9499 1.04 USD | $114.7M 125.39M USD | 0 | -$0.09 -0.09 USD | |
| Renergen Limited 996.F | $0.52 0.57 USD |
-3.7
|
$100.98M 110.39M USD | $3.6K 3.94K USD | $0.52 0.57 USD | $0.52 0.57 USD | $100.98M 110.39M USD | 0 | -$0.11 -0.1 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.08 0.09 USD |
+7.84
|
$95.05M 103.91M USD | $24.21K 26.47K USD | $0.08 0.08 USD | $0.08 0.09 USD | $95.05M 103.91M USD | 0 | $0 0 USD | |
| Pharos Energy plc OCS1.F | $0.2 0.22 USD |
-4.67
|
$93.2M 101.88M USD | $248 271.1 USD | $0.2 0.22 USD | $0.2 0.22 USD | $93.2M 101.88M USD | 4.08 | $0.05 0.05 USD | |
| Bonterra Energy Corp. QNC1.F | $2.42 2.65 USD |
+0.83
|
$92.07M 100.64M USD | $598 653.69 USD | $2.42 2.65 USD | $2.42 2.65 USD | $92.07M 100.64M USD | 80.66 | $0.03 0.03 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Journey Energy Inc. 17J.F | $1.37 1.5 USD |
+4.18
|
$91.94M 100.5M USD | $2K 2.19K USD | $1.37 1.5 USD | $1.37 1.5 USD | $91.94M 100.5M USD | 13.69 | $0.1 0.11 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.28 0.31 USD |
+0.71
|
$80.79M 88.31M USD | $12K 13.12K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $80.79M 88.31M USD | 1.35 | $0.21 0.23 USD | |
| Carnarvon Energy Limited CJB.F | $0.02999 0.03 USD |
-25.93
|
$78.7M 86.03M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.2099 0.23 USD |
+1.98
|
$77.74M 84.98M USD | $1.77K 1.94K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $77.74M 84.98M USD | 0 | -$0.05 -0.05 USD | |
| Questerre Energy Corporation QE1.F | $0.1499 0.17 USD |
+4.41
|
$76.8M 83.95M USD | $24.83K 27.14K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $76.8M 83.95M USD | 0 | -$0.01 -0.01 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.07 0.08 USD |
+5.71
|
$73.73M 80.6M USD | $1.3K 1.42K USD | $0.07 0.08 USD | $0.07 0.08 USD | $73.73M 80.6M USD | 0 | $0 0 USD | |
| Caspian Sunrise plc RO1.F | $0.02 0.02 USD |
+5
|
$72.99M 79.78M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.04 0.05 USD | $72.99M 79.78M USD | 0 | $0 0 USD | |
| U.S. Energy Corp. UE22.F | $2.02 2.21 USD |
+64.9
|
$69.16M 75.6M USD | $32.84K 35.9K USD | $1.32 1.44 USD | $2.77 3.03 USD | $69.16M 75.6M USD | 0 | -$0.59 -0.6 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Yangarra Resources Ltd. 702B.F | $0.6099 0.67 USD |
0
|
$61.45M 67.17M USD | $4K 4.37K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $61.45M 67.17M USD | 4.69 | $0.13 0.14 USD | |
| Enwell Energy plc RHN.F | $0.17 0.19 USD |
-3.33
|
$60.4M 66.03M USD | $250 273.28 USD | $0.17 0.19 USD | $0.17 0.19 USD | $60.4M 66.03M USD | 2.48 | $0.07 0.08 USD | |
| Maha Energy AB (publ) 7M7.F | $0.3099 0.34 USD |
+1.49
|
$60.34M 65.96M USD | $429 468.95 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $60.34M 65.96M USD | 0 | -$0.25 -0.2 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.58 1.73 USD |
+3.27
|
$54.78M 59.89M USD | $1.09K 1.19K USD | $1.53 1.67 USD | $1.58 1.73 USD | $54.78M 59.89M USD | 0 | -$0.13 -0.1 USD | |
| Pancontinental Energy NL PUB.F | $0.005 0.0054 USD |
0
|
$48.32M 52.82M USD | $150K 163.97K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $48.32M 52.82M USD | 0 | $0 0 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02 0.02 USD |
0
|
$28.33M 30.97M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.33M 30.97M USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc 8YG.F | $0.4099 0.44 USD |
-0.49
|
$27.44M 29.99M USD | $500 546.57 USD | $0.4 0.43 USD | $0.4099 0.44 USD | $27.44M 29.99M USD | 0 | -$0.12 -0.1 USD | |
| NuEnergy Gas Limited NUB.F | $0.009499 0.01 USD |
0
|
$27.19M 29.73M USD | $1 1.09 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $27.19M 29.73M USD | 0 | $0 0 USD | |
| Petro Matad Limited HA3.F | $0.01 0.01 USD |
+4.35
|
$26.97M 29.49M USD | $0 0 USD | $0.007 0.0076 USD | $0.01 0.01 USD | $26.97M 29.49M USD | 0 | $0 0 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.008 0.0087 USD |
0
|
$26.73M 29.22M USD | $1.16K 1.26K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $26.73M 29.22M USD | 0 | -$0.01 -0.01 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
-3.85
|
$25.81M 28.21M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.81M 28.21M USD | 0 | -$0.02 -0.02 USD | |
| ROK Resources Inc. 8P2N.F | $0.1 0.11 USD |
-9.63
|
$23.99M 26.22M USD | $10 10.93 USD | $0.1 0.11 USD | $0.1 0.11 USD | $23.99M 26.22M USD | 9.84 | $0.01 0.01 USD | |
| Brookside Energy Limited 8F3.F | $0.25 0.27 USD |
0
|
$23.94M 26.17M USD | $28K 30.61K USD | $0.2099 0.23 USD | $0.25 0.27 USD | $23.94M 26.17M USD | 12.50 | $0.02 0.02 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
-3.08
|
$23.7M 25.9M USD | $2.4K 2.62K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.7M 25.9M USD | 0 | $0 0 USD | |
| Battalion Oil Corporation RAQB.F | $1.26 1.38 USD |
+7.69
|
$22.03M 24.08M USD | $1.66K 1.81K USD | $1.18 1.29 USD | $1.26 1.38 USD | $22.03M 24.08M USD | 0 | -$1.75 -1.9 USD | |
| 3D Energi Limited MUE.F | $0.05999 0.06 USD |
-5.08
|
$21.48M 23.48M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $21.48M 23.48M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
-4.55
|
$20.73M 22.66M USD | $6.46K 7.06K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.73M 22.66M USD | 0 | $0 0 USD | |
| TAG Oil Ltd. T0P.F | $0.08 0.09 USD |
+8.33
|
$20.28M 22.16M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.28M 22.16M USD | 0 | -$0.02 -0.02 USD | |
| The Parkmead Group plc LYK1.F | $0.17 0.19 USD |
0
|
$19.68M 21.51M USD | $2.9K 3.17K USD | $0.17 0.19 USD | $0.17 0.19 USD | $19.68M 21.51M USD | 5.70 | $0.03 0.03 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$19.2M 20.98M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.2M 20.98M USD | 0 | $0 0 USD | |
| CGX Energy Inc. GXCN.F | $0.04 0.05 USD |
0
|
$17.22M 18.82M USD | $12.35K 13.5K USD | $0.04 0.05 USD | $0.04 0.05 USD | $17.22M 18.82M USD | 0 | -$0.01 -0.01 USD | |
| Mexco Energy Corporation MZB.F | $7.55 8.25 USD |
+13.53
|
$17.12M 18.71M USD | $400 437.25 USD | $7.55 8.25 USD | $7.55 8.25 USD | $17.12M 18.71M USD | 13.72 | $0.55 0.6 USD | |
| Indus Gas Limited 59Q.F | $0.05999 0.07 USD |
-1.56
|
$15.1M 16.51M USD | $400 437.25 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $15.1M 16.51M USD | 1.57 | $0.04 0.04 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Sound Energy plc 88S1.F | $0.005499 0.0060 USD |
-15.38
|
$13.52M 14.77M USD | $70K 76.52K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $13.52M 14.77M USD | 0 | -$0.07 -0.07 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$12.53M 13.7M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.53M 13.7M USD | 0 | $0 0 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.04 0.05 USD |
-7.61
|
$12.33M 13.48M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.33M 13.48M USD | 0 | -$0.02 -0.02 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.1199 0.13 USD |
-2.11
|
$11.43M 12.49M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.43M 12.49M USD | 0 | -$0.03 -0.03 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$10.56M 11.55M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.56M 11.55M USD | 0 | $0 0 USD | |
| Orcadian Energy Plc 9J1.F | $0.11 0.12 USD |
-1.77
|
$10.08M 11.02M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.08M 11.02M USD | 0 | -$0.01 -0.01 USD | |
| Southern Energy Corp. 0M1.F | $0.02999 0.03 USD |
-22.06
|
$10M 10.93M USD | $1.09K 1.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10M 10.93M USD | 0 | -$0.06 -0.06 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.05999 0.07 USD |
-1.65
|
$9.61M 10.5M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.61M 10.5M USD | 0 | $0 0 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
0
|
$9.58M 10.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.58M 10.48M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation C8SN.F | $0.02999 0.03 USD |
+9.8
|
$9.28M 10.14M USD | $3 3.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.28M 10.14M USD | 0 | -$0.01 -0.01 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
+4.35
|
$9.11M 9.96M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.11M 9.96M USD | 0 | $0 0 USD | |
| Star Energy Group Plc K1P3.F | $0.07 0.08 USD |
-25.27
|
$9.07M 9.91M USD | $7.85K 8.58K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.07M 9.91M USD | 0 | -$0.1 -0.1 USD | |
| Prospera Energy Inc. OF6B.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | -$0.01 -0.01 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$7.5M 8.2M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.5M 8.2M USD | 0 | -$0.01 -0.01 USD | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Reabold Resources Plc AWL1.F | $0.0005 0.00054 USD |
0
|
$5.91M 6.46M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.91M 6.46M USD | 0 | $0 0 USD | |
| United Oil & Gas Plc 1UO.F | $0.0005 0.00054 USD |
0
|
$5.22M 5.71M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.22M 5.71M USD | 0 | -$0.01 -0.01 USD | |
| Bowleven Limited BO2.F | $0.0005 0.00054 USD |
0
|
$5.17M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 5.66M USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.003 0.0032 USD |
-14.29
|
$5.1M 5.57M USD | $16.47K 18K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $5.1M 5.57M USD | 0 | -$0.01 -0.01 USD | |
| Bengal Energy Ltd. 8BE.F | $0.0005 0.00054 USD |
0
|
$4.63M 5.06M USD | $3.5K 3.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.63M 5.06M USD | 0 | -$0.02 -0.02 USD | |
| Ascent Resources Plc A2N.F | $0.0005 0.00054 USD |
0
|
$3.69M 4.04M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.69M 4.04M USD | 0 | -$1.35 -1.4 USD | |
| Nostra Terra Oil and Gas Company plc LMU1.F | $0.0005 0.00054 USD |
0
|
$3.47M 3.8M USD | $75K 81.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Razor Energy Corp. R9N.F | $0.08999 0.1 USD |
0
|
$3.37M 3.69M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.37M 3.69M USD | 0.11 | $0.79 0.86 USD | |
| Wildcat Petroleum Plc 8Y6.F | $0.001 0.0010 USD |
0
|
$2.94M 3.22M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.94M 3.22M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}