国：ドイツ 取引所：Frankfurt セクター：ハイテク 産業：家電 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $189.6 207.26 USD |
+0.39
|
$2.84T 3.1T USD | $6.38K 6.97K USD | $188.08 205.6 USD | $190 207.7 USD | $2.84T 3.1T USD | 33.03 | $5.74 6.27 USD | |
| Xiaomi Corporation 3CP.F | $5.86 6.4 USD |
+2.45
|
$152.6B 166.81B USD | $103.42K 113.05K USD | $5.77 6.31 USD | $5.86 6.4 USD | $152.6B 166.81B USD | 48.82 | $0.12 0.13 USD | |
| Sony Group Corporation SON1.F | $22.12 24.18 USD |
-1.6
|
$133.14B 145.55B USD | $1.45K 1.58K USD | $21.88 23.92 USD | $22.4 24.49 USD | $133.14B 145.55B USD | 19.23 | $1.15 1.26 USD | |
| Apple Inc. APC8.F | $19.9 21.75 USD |
+4.19
|
$2.94T 3.22T USD | $320 349.8 USD | $19.1 20.88 USD | $20.2 22.08 USD | $2.94T 3.22T USD | 32.09 | $0.62 0.68 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $902 986.01 USD |
-1.31
|
$243.02B 265.66B USD | $18 19.68 USD | $902 986.01 USD | $910 994.75 USD | $243.02B 265.66B USD | 11.48 | $78.51 85.82 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $736 804.55 USD |
-3.03
|
$232.38B 254.02B USD | $91 99.48 USD | $736 804.55 USD | $750 819.85 USD | $232.38B 254.02B USD | 9.36 | $78.56 85.88 USD | |
| Sony Group Corporation SONA.F | $21.8 23.83 USD |
+0.93
|
$136.41B 149.11B USD | $200 218.63 USD | $21.6 23.61 USD | $21.8 23.83 USD | $136.41B 149.11B USD | 18.95 | $1.15 1.26 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.81 10.73 USD |
+1.64
|
$23.09B 25.24B USD | $3 3.28 USD | $9.81 10.73 USD | $9.81 10.73 USD | $23.09B 25.24B USD | 8.46 | $1.16 1.27 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLG.F | $11.9 13.01 USD |
+6.25
|
$8.27B 9.04B USD | $569 621.99 USD | $11.2 12.24 USD | $12 13.12 USD | $8.27B 9.04B USD | 10.43 | $1.14 1.25 USD | |
| Sharp Corporation SRPB.F | $1.11 1.21 USD |
+0.91
|
$3.11B 3.39B USD | $22 24.05 USD | $1.08 1.18 USD | $1.11 1.21 USD | $3.11B 3.39B USD | 0 | -$0.37 -0.4 USD | |
| Sharp Corporation SRP.F | $4.57 5 USD |
-1.08
|
$3.04B 3.33B USD | $13 14.21 USD | $4.57 5 USD | $4.61 5.03 USD | $3.04B 3.33B USD | 0 | -$1.46 -1.5 USD | |
| TCL Electronics Holdings Limited TC2A.F | $1.13 1.24 USD |
-0.35
|
$3B 3.28B USD | $450 491.91 USD | $1.11 1.21 USD | $1.2 1.31 USD | $3B 3.28B USD | 14.15 | $0.08 0.09 USD | |
| LG Display Co., Ltd. LGA.F | $2.74 3 USD |
-0.72
|
$2.74B 3B USD | $8.93K 9.76K USD | $2.74 3 USD | $2.8 3.06 USD | $2.74B 3B USD | 0 | -$1.73 -1.8 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.36 6.95 USD |
+0.16
|
$1.45B 1.59B USD | $271 296.24 USD | $6.36 6.95 USD | $6.36 6.95 USD | $1.45B 1.59B USD | 30.28 | $0.21 0.23 USD | |
| Sonos, Inc. 8SO.F | $9.84 10.76 USD |
+3.14
|
$1.2B 1.31B USD | $240 262.35 USD | $9.53 10.41 USD | $9.84 10.76 USD | $1.2B 1.31B USD | 0 | -$0.5 -0.5 USD | |
| HTC Corporation HTJ.F | $4.4 4.81 USD |
+7.32
|
$1.06B 1.16B USD | $101 110.41 USD | $4.2 4.59 USD | $4.4 4.81 USD | $1.06B 1.16B USD | 20.95 | $0.21 0.23 USD | |
| Skyworth Group Limited KYW0.F | $9.75 10.66 USD |
0
|
$767.69M 839.19M USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $767.69M 839.19M USD | 10.59 | $0.92 1.01 USD | |
| Skyworth Group Limited KYW.F | $0.33 0.36 USD |
-0.6
|
$763.07M 834.14M USD | $1.33K 1.45K USD | $0.33 0.36 USD | $0.33 0.36 USD | $763.07M 834.14M USD | 11.00 | $0.03 0.03 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Maxell, Ltd. 0H2.F | $10.6 11.59 USD |
+0.95
|
$464.63M 507.9M USD | $111 121.34 USD | $10.6 11.59 USD | $10.6 11.59 USD | $464.63M 507.9M USD | 18.59 | $0.57 0.62 USD | |
| Basler Aktiengesellschaft BSL.F | $9.04 9.88 USD |
-1.31
|
$277.92M 303.8M USD | $22 24.05 USD | $9.04 9.88 USD | $9.04 9.88 USD | $277.92M 303.8M USD | 0 | -$0.45 -0.4 USD | |
| Bang & Olufsen A/S BUOB.F | $1.74 1.9 USD |
-0.34
|
$253.44M 277.05M USD | $10 10.93 USD | $1.74 1.9 USD | $1.74 1.9 USD | $253.44M 277.05M USD | 0 | -$0.05 -0.05 USD | |
| Turtle Beach Corporation 0P1A.F | $11 12.02 USD |
+1.85
|
$226.46M 247.55M USD | $900 983.82 USD | $10.9 11.92 USD | $11 12.02 USD | $226.46M 247.55M USD | 16.66 | $0.66 0.72 USD | |
| Vuzix Corporation V7XN.F | $2.33 2.55 USD |
+3.64
|
$185.87M 203.18M USD | $2.01K 2.2K USD | $2.29 2.51 USD | $2.42 2.65 USD | $185.87M 203.18M USD | 0 | -$0.92 -1.005 USD | |
| B&C Speakers S.p.A. 37B.F | $15.7 17.16 USD |
+3.29
|
$171.24M 187.19M USD | $72 78.71 USD | $15.7 17.16 USD | $15.7 17.16 USD | $171.24M 187.19M USD | 9.69 | $1.62 1.77 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Indel B S.p.A. 2I6.F | $18.65 20.39 USD |
-1.06
|
$100.28M 109.62M USD | $5 5.47 USD | $18.65 20.39 USD | $18.7 20.44 USD | $100.28M 109.62M USD | 9.51 | $1.96 2.14 USD | |
| Universal Electronics Inc. UE1.F | $6.15 6.72 USD |
-3.15
|
$84.3M 92.15M USD | $3.1K 3.39K USD | $6.15 6.72 USD | $6.5 7.11 USD | $84.3M 92.15M USD | 0 | -$1.48 -1.6 USD | |
| GoPro, Inc. 5G5.F | $0.53 0.58 USD |
-1.12
|
$84.12M 91.96M USD | $1K 1.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $84.12M 91.96M USD | 0 | -$0.79 -0.8 USD | |
| Kjell Group AB (publ) 4HE.F | $0.9 0.98 USD |
-1.96
|
$55.58M 60.76M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $55.58M 60.76M USD | 0 | -$0.04 -0.04 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.07 USD |
+1.65
|
$28.77M 31.45M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $28.77M 31.45M USD | 0 | $0 0 USD | |
| D-BOX Technologies Inc. DB2.F | $0.08999 0.1 USD |
+3.31
|
$26.4M 28.85M USD | $2.5K 2.73K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $26.4M 28.85M USD | 9.34 | $0.01 0.01 USD | |
| Image Systems AB 0QD.F | $0.1799 0.19 USD |
+6.93
|
$17.44M 19.07M USD | $100 109.31 USD | $0.17 0.18 USD | $0.1799 0.19 USD | $17.44M 19.07M USD | 17.75 | $0.01 0.01 USD | |
| BigBen Interactive BX9.F | $0.9 0.98 USD |
+0.11
|
$17.27M 18.88M USD | $250 273.28 USD | $0.9 0.98 USD | $0.9 0.98 USD | $17.27M 18.88M USD | 1.06 | $0.84 0.92 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05999 0.06 USD |
-5.93
|
$12.69M 13.87M USD | $6K 6.56K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.69M 13.87M USD | 0 | -$0.02 -0.02 USD | |
| Archos S.A. A AYH.F | $0.2 0.22 USD |
0
|
$12.6M 13.78M USD | $25K 27.33K USD | $0.2 0.22 USD | $0.2 0.22 USD | $12.6M 13.78M USD | 20.39 | $0.01 0.01 USD | |
| artec technologies AG A6T.F | $2.17 2.37 USD |
+2.36
|
$6.53M 7.14M USD | $100 109.31 USD | $2.17 2.37 USD | $2.17 2.37 USD | $6.53M 7.14M USD | 27.12 | $0.08 0.09 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.01 0.01 USD |
-11.11
|
$4.6M 5.03M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.6M 5.03M USD | 0 | -$0.01 -0.01 USD | |
| VEOM Group 2AW1.F | $0.2 0.22 USD |
-0.98
|
$1.78M 1.95M USD | $174 190.21 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.78M 1.95M USD | 0 | -$0.48 -0.5 USD | |
| Vivanco Gruppe AG VG0K.F | $0.16 0.17 USD |
-54.29
|
$881.4K 963.48K USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $881.4K 963.48K USD | 0 | -$0.61 -0.6 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.05 0.05 USD |
0
|
$63.86K 69.81K USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $63.86K 69.81K USD | 0 | -$0.1 -0.1 USD | |
| VOXX International Corporation VOX.F | $0 0 USD |
0
|
$0 0 USD | $10 10.93 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | -$2.86 -3.1 USD | |
| 7UF.F | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}