结果页面 2，板块：房地产，行业：房地产投资信托 – 抵押贷款，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Annaly Capital Management, Inc. NLY-PG | $24.75 — |
-0.28
|
$13.43B — | $20.70K — | $24.75 — | $24.87 — | $13.43B — | 13.99 | $1.77 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.31 — |
-0.08
|
$13.20B — | $29.14K — | $25.30 — | $25.39 — | $13.20B — | 14.31 | $1.77 — | ||
| AGNC Investment Corp. AGNCM | $24.94 — |
+0.83
|
$8.87B — | $14.93K — | $24.78 — | $24.94 — | $8.87B — | 0 | -$1.86 — | ||
| AGNC Investment Corp. AGNCN | $25.55 — |
<0.01
|
$8.78B — | $21.16K — | $25.52 — | $25.59 — | $8.78B — | 0 | -$1.86 — | ||
| Starwood Property Trust STWD | $18.24 — |
-1.46
|
$6.93B — | $3.07M — | $18.23 — | $18.55 — | $6.93B — | 17.70 | $1.03 — | ||
| Two Harbors Investment Corp. TWO-PC | $24.04 — |
+0.12
|
$3.62B — | $18.60K — | $24.01 — | $24.05 — | $3.62B — | 6.58 | $3.65 — | ||
| Blackstone Mortgage Trust BXMT | $20.17 — |
-2.23
|
$3.46B — | $961.29K — | $20.15 — | $20.63 — | $3.46B — | 32.01 | $0.63 — | ||
| Chimera Investment Corporation CIM-PB | $23.24 — |
-0.85
|
$3.23B — | $21.97K — | $23.24 — | $23.40 — | $3.23B — | 31.70 | $0.73 — | ||
| Chimera Investment Corporation CIM-PD | $22.78 — |
-1.3
|
$3.19B — | $25.42K — | $22.76 — | $23.03 — | $3.19B — | 31.07 | $0.73 — | ||
| Chimera Investment Corporation CIM-PC | $21.31 — |
-0.88
|
$3.03B — | $21.03K — | $21.15 — | $21.52 — | $3.03B — | 29.07 | $0.73 — | ||
| Chimera Investment Corporation CIM-PA | $21.70 — |
-0.55
|
$3.00B — | $7.93K — | $21.51 — | $21.79 — | $3.00B — | 29.60 | $0.73 — | ||
| MFA Financial, Inc. MFA-PB | $19.77 — |
-0.4
|
$2.56B — | $8.98K — | $19.77 — | $20.00 — | $2.56B — | 17.04 | $1.16 — | ||
| Dynex Capital DX | $13.65 — |
+0.07
|
$2.00B — | $4.25M — | $13.63 — | $13.76 — | $2.00B — | 7.75 | $1.76 — | ||
| Invesco Mortgage Capital Inc. IVR-PC | $24.72 — |
0
|
$2.00B — | $4.29K — | $24.57 — | $24.73 — | $2.00B — | 0 | -$11.58 — | ||
| ARMOUR Residential REIT, Inc. ARR | $16.87 — |
-0.94
|
$1.90B — | $2.99M — | $16.84 — | $17.09 — | $1.90B — | 88.78 | $0.19 — | ||
| Arbor Realty Trust ABR | $8.38 — |
0
|
$1.78B — | $2.53M — | $8.35 — | $8.54 — | $1.78B — | 10.60 | $0.79 — | ||
| PennyMac Mortgage Investment Trust PMT-PB | $24.17 — |
-0.04
|
$1.55B — | $12.91K — | $24.03 — | $24.37 — | $1.55B — | 0 | -$0.73 — | ||
| PennyMac Mortgage Investment Trust PMT-PA | $24.07 — |
-0.33
|
$1.53B — | $5.22K — | $23.96 — | $24.10 — | $1.53B — | 0 | -$0.73 — | ||
| Ellington Financial EFC | $13.56 — |
-0.66
|
$1.46B — | $1.35M — | $13.54 — | $13.70 — | $1.46B — | 10.27 | $1.32 — | ||
| Ladder Capital Corp LADR | $11.21 — |
-1.06
|
$1.43B — | $505.21K — | $11.20 — | $11.41 — | $1.43B — | 17.79 | $0.63 — | ||
| Apollo Commercial Real Estate Finance ARI | $9.92 — |
-2.65
|
$1.38B — | $673.21K — | $9.90 — | $10.18 — | $1.38B — | 11.27 | $0.88 — | ||
| Orchid Island Capital ORC | $7.28 — |
+1.53
|
$1.22B — | $5.81M — | $7.16 — | $7.31 — | $1.22B — | 14.00 | $0.52 — | ||
| PennyMac Mortgage Investment Trust PMT | $12.50 — |
-1.19
|
$1.09B — | $746.58K — | $12.49 — | $12.68 — | $1.09B — | 13.58 | $0.92 — | ||
| Chimera Inv CIM | $12.57 — |
-1.49
|
$1.05B — | $506.37K — | $12.57 — | $12.81 — | $1.05B — | 0 | -$0.39 — | ||
| MFA Financial MFA | $9.49 — |
-1.15
|
$974.33M — | $902.81K — | $9.49 — | $9.61 — | $974.33M — | 11.03 | $0.86 — | ||
| Franklin BSP Realty Trust FBRT | $10.59 — |
-0.84
|
$871.29M — | $492.61K — | $10.58 — | $10.78 — | $871.29M — | 13.23 | $0.80 — | ||
| Redwood Trust RWT | $5.63 — |
+0.18
|
$727.53M — | $920.59K — | $5.58 — | $5.66 — | $727.53M — | 0 | -$0.84 — | ||
| TPG RE Finance Trust TRTX | $9.04 — |
-1.42
|
$710.46M — | $407.50K — | $9.03 — | $9.20 — | $710.46M — | 13.90 | $0.65 — | ||
| Invesco Mortgage Capital IVR | $8.16 — |
-0.12
|
$578.92M — | $1.09M — | $8.14 — | $8.22 — | $578.92M — | 17.00 | $0.48 — | ||
| KKR Real Estate Finance Trust KREF | $8.50 — |
-1.96
|
$558.25M — | $830.28K — | $8.49 — | $8.72 — | $558.25M — | 0 | -$0.35 — | ||
| Claros Mortgage Trust CMTG | $3.39 — |
-2.59
|
$475.34M — | $323.29K — | $3.37 — | $3.50 — | $475.34M — | 0 | -$2.65 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PB | $22.09 — |
+0.76
|
$450.34M — | $2.17K — | $22.02 — | $22.09 — | $450.34M — | 14.03 | $1.57 — | ||
| NexPoint Real Estate Finance NREF | $14.31 — |
-1.51
|
$325.70M — | $116.76K — | $14.31 — | $14.52 — | $325.70M — | 4.91 | $2.91 — | ||
| Ares Commercial Real Estate ACRE | $5.37 — |
-0.92
|
$295.49M — | $657.86K — | $5.37 — | $5.48 — | $295.49M — | 0 | -$0.14 — | ||
| Chicago Atlantic Real Estate Finance REFI | $13.01 — |
+1.64
|
$274.19M — | $124.65K — | $12.81 — | $13.09 — | $274.19M — | 7.69 | $1.69 — | ||
| AG Mortgage Investment Trust MITT | $8.57 — |
+1.66
|
$272.05M — | $393.36K — | $8.48 — | $8.68 — | $272.05M — | 9.21 | $0.93 — | ||
| Angel Oak Mortgage REIT AOMR | $8.70 — |
-1.14
|
$216.75M — | $91.75K — | $8.70 — | $8.84 — | $216.75M — | 11.29 | $0.77 — | ||
| Ellington Credit Company EARN | $5.15 — |
+0.98
|
$193.49M — | $222.20K — | $5.11 — | $5.15 — | $193.49M — | 18.39 | $0.28 — | ||
| ACRES Commercial Realty ACR | $23.65 — |
+0.08
|
$175.63M — | $22.02K — | $23.62 — | $23.97 — | $175.63M — | 25.15 | $0.94 — | ||
| Seven Hills Realty Trust SEVN | $9.17 — |
-1.71
|
$140.02M — | $195.89K — | $9.11 — | $9.59 — | $140.02M — | 8.81 | $1.04 — | ||
| Granite Point Mortgage Trust GPMT | $2.54 — |
-1.17
|
$120.41M — | $166.14K — | $2.54 — | $2.60 — | $120.41M — | 0 | -$1.45 — | ||
| Cherry Hill Mortgage Inv CHMI | $2.57 — |
+2.8
|
$95.95M — | $122.80K — | $2.50 — | $2.58 — | $95.95M — | 51.39 | $0.05 — | ||
| Lument Finance Trust LFT | $1.50 — |
+2.74
|
$78.55M — | $109.89K — | $1.47 — | $1.52 — | $78.55M — | 15.00 | $0.10 — | ||
| Manhattan Bridge Capital LOAN | $4.80 — |
-1.23
|
$54.91M — | $27.17K — | $4.80 — | $4.91 — | $54.91M — | 10.21 | $0.47 — | ||
| Sachem Capital SACH | $1.02 — |
-5.56
|
$48.64M — | $411.97K — | $1.02 — | $1.08 — | $48.64M — | 0 | -$0.78 — | ||
| ECC Capital ECRO | $0.11 — |
0
|
$20.96M — | $100.00K — | $0.11 — | $0.11 — | $20.96M — | 0 | -$1.14 — | ||
| Arbor Realty Trust ABR-PF | $22.25 — |
+0.34
|
$0.00 — | $11.54K — | $22.17 — | $22.25 — | $0.00 — | 10.53 | $2.11 — | ||
| AGNC Inv AGNCP | $25.01 — |
-0.2
|
$0.00 — | $18.65K — | $25.01 — | $25.05 — | $0.00 — | 0 | -$1.86 — | ||
| Dynex Capital DX-PC | $25.98 — |
+0.25
|
$0.00 — | $15.78K — | $25.94 — | $26.04 — | $0.00 — | 9.77 | $2.66 — | ||
| MFA Financial MFA-PC | $23.03 — |
-0.39
|
$0.00 — | $16.95K — | $23.03 — | $23.17 — | $0.00 — | 19.85 | $1.16 — | ||
| AGNC Investment Corp. AGNCO | $25.37 — |
+0.08
|
$0.00 — | $10.13K — | $25.35 — | $25.40 — | $0.00 — | 0 | -$1.86 — | ||
| Annaly Capital Management, Inc. NLY-PI | $25.24 — |
-0.2
|
$0.00 — | $11.79K — | $25.23 — | $25.28 — | $0.00 — | 14.27 | $1.77 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.98 — |
+0.12
|
$0.00 — | $6.69K — | $24.93 — | $24.99 — | $0.00 — | 15.87 | $1.57 — | ||
| Ellington Financial Inc. EFC-PA | $25.40 — |
+0.36
|
$0.00 — | $3.41K — | $25.39 — | $25.44 — | $0.00 — | 17.02 | $1.49 — | ||
| Arbor Realty Trust ABR-PD | $17.31 — |
-0.06
|
$0.00 — | $11.98K — | $17.26 — | $17.40 — | $0.00 — | 8.19 | $2.11 — | ||
| PennyMac Mortgage Investment Trust PMT-PC | $18.53 — |
-0.38
|
$0.00 — | $16.35K — | $18.53 — | $18.60 — | $0.00 — | 0 | -$0.73 — | ||
| Ready Capital RC-PE | $14.21 — |
-0.77
|
$0.00 — | $29.08K — | $14.10 — | $14.41 — | $0.00 — | 6.43 | $2.21 — | ||
| ARMOUR Residential REIT ARR-PC | $20.88 — |
-0.14
|
$0.00 — | $8.81K — | $20.75 — | $20.95 — | $0.00 — | 0 | -$1.54 — | ||
| KKR Real Estate Finance Trust KREF-PA | $18.70 — |
+0.11
|
$0.00 — | $21.73K — | $18.41 — | $18.79 — | $0.00 — | 8.76 | $2.13 — | ||
| AGNC Investment Corp. AGNC.MX | MX$187.93 11.13 USD |
-0.92
|
MX$201.60B 11.94B USD | MX$29.00 1.72 USD | MX$187.00 11.07 USD | MX$187.93 11.13 USD | MX$201.60B 11.94B USD | 15.58 | MX$12.06 0.71 USD | ||
| AGNC Investment Corp. 4OQ1.F | €8.76 9.58 USD |
-0.25
|
€9.40B 10.27B USD | €2.29K 2.5K USD | €8.75 9.57 USD | €8.81 9.63 USD | €9.40B 10.27B USD | 15.37 | €0.57 0.62 USD | ||
| Starwood Property Trust, Inc. STWD.MX | MX$331.84 19.65 USD |
0
|
MX$126.49B 7.49B USD | MX$0.00 0 USD | MX$331.84 19.65 USD | MX$331.84 19.65 USD | MX$126.49B 7.49B USD | 17.88 | MX$18.55 1.1 USD | ||
| Starwood Property Trust, Inc. VSP.F | €15.49 16.93 USD |
-1.49
|
€5.89B 6.43B USD | €100.00 109.31 USD | €15.49 16.93 USD | €15.71 17.17 USD | €5.89B 6.43B USD | 17.60 | €0.88 0.96 USD | ||
| Rithm Capital Corp. 14N1.F | €9.40 10.28 USD |
-1.22
|
€5.21B 5.7B USD | €50.00 54.66 USD | €9.40 10.28 USD | €9.50 10.39 USD | €5.21B 5.7B USD | 7.58 | €1.24 1.36 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.F | €17.36 18.97 USD |
-0.32
|
€3.05B 3.34B USD | €110.00 120.24 USD | €17.36 18.97 USD | €17.36 18.97 USD | €3.05B 3.34B USD | 32.13 | €0.54 0.59 USD | ||
| Dynex Capital, Inc. DYT1.F | €11.58 12.66 USD |
+0.26
|
€1.70B 1.86B USD | €2.10K 2.3K USD | €11.51 12.58 USD | €11.63 12.71 USD | €1.70B 1.86B USD | 7.71 | €1.50 1.64 USD | ||
| Arbor Realty Trust, Inc. OWQ.F | €7.15 7.81 USD |
+0.22
|
€1.51B 1.66B USD | €50.00 54.66 USD | €7.08 7.74 USD | €7.22 7.89 USD | €1.51B 1.66B USD | 10.66 | €0.67 0.73 USD | ||
| Ellington Financial Inc. 1EL.F | €11.52 12.59 USD |
-0.6
|
€1.24B 1.35B USD | €16.00 17.49 USD | €11.51 12.58 USD | €11.58 12.66 USD | €1.24B 1.35B USD | 10.28 | €1.12 1.22 USD | ||
| Ladder Capital Corp LD1A.F | €9.50 10.38 USD |
-1.04
|
€1.22B 1.34B USD | €36.00 39.35 USD | €9.50 10.38 USD | €9.50 10.38 USD | €1.22B 1.34B USD | 17.59 | €0.54 0.59 USD | ||
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €8.56 9.36 USD |
-0.28
|
€1.19B 1.3B USD | €2.00K 2.19K USD | €8.56 9.36 USD | €8.56 9.36 USD | €1.19B 1.3B USD | 11.41 | €0.75 0.82 USD | ||
| PennyMac Mortgage Investment Trust 8PM.F | €10.60 11.59 USD |
-0.93
|
€942.68M 1.03B USD | €1.16K 1.27K USD | €10.60 11.59 USD | €10.70 11.7 USD | €942.68M 1.03B USD | 13.58 | €0.78 0.85 USD | ||
| MFA Financial, Inc. M4ZA.F | €8.04 8.79 USD |
-0.98
|
€830.70M 908.07M USD | €300.00 327.94 USD | €8.04 8.79 USD | €8.10 8.85 USD | €830.70M 908.07M USD | 11.01 | €0.73 0.8 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.SG | €8.95 9.78 USD |
-1.1
|
€747.38M 816.99M USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €747.38M 816.99M USD | 13.16 | €0.68 0.74 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.F | €8.95 9.78 USD |
-0.56
|
€743.09M 812.3M USD | €500.00 546.57 USD | €8.95 9.78 USD | €9.00 9.84 USD | €743.09M 812.3M USD | 13.16 | €0.68 0.74 USD | ||
| Redwood Trust, Inc. R2V.F | €4.80 5.24 USD |
+0.31
|
€621.40M 679.28M USD | €693.00 757.54 USD | €4.72 5.16 USD | €4.80 5.24 USD | €621.40M 679.28M USD | 0 | -€0.72 -0.7 USD | ||
| KKR Real Estate Finance Trust Inc. 8KR.F | €7.30 7.98 USD |
-2.67
|
€491.20M 536.95M USD | €70.00 76.52 USD | €7.30 7.98 USD | €7.30 7.98 USD | €491.20M 536.95M USD | 0 | -€0.30 -0.3 USD | ||
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.60 — |
-1.32
|
$465.97M — | $4.39K — | $22.07 — | $22.90 — | $465.97M — | 14.35 | $1.57 — | ||
| Claros Mortgage Trust, Inc. 5WO.F | €2.90 3.17 USD |
-1.36
|
€416.05M 454.8M USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €416.05M 454.8M USD | 0 | -€2.26 -2.4 USD | ||
| Ready Capital Corporation 0SZ.F | €1.70 1.86 USD |
-15.84
|
€280.48M 306.6M USD | €3.61K 3.94K USD | €1.70 1.86 USD | €1.70 1.86 USD | €280.48M 306.6M USD | 0 | -€1.50 -1.6 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.45 — |
-1.56
|
$295.55M — | $5.30K — | $23.45 — | $23.68 — | $295.55M — | 42.55 | $0.55 — | ||
| Ares Commercial Real Estate Corporation 41I.F | €4.58 5.01 USD |
+3.29
|
€255.05M 278.81M USD | €1.00K 1.09K USD | €4.58 5.01 USD | €4.58 5.01 USD | €255.05M 278.81M USD | 0 | -€0.12 -0.1 USD | ||
| AG Mortgage Investment Trust, Inc. 8AGA.F | €7.25 7.93 USD |
+2.11
|
€231.36M 252.91M USD | €1.00K 1.09K USD | €7.10 7.76 USD | €7.30 7.98 USD | €231.36M 252.91M USD | 9.17 | €0.79 0.86 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.07 — |
-0.66
|
$226.27M — | $4.46K — | $21.01 — | $21.16 — | $226.27M — | 38.23 | $0.55 — | ||
| Ellington Credit Company 73Z.F | €4.36 4.77 USD |
0
|
€163.76M 179.01M USD | €562.00 614.34 USD | €4.30 4.7 USD | €4.36 4.77 USD | €163.76M 179.01M USD | 16.76 | €0.26 0.28 USD | ||
| ACRES Commercial Realty Corp. R9L.F | €18.60 20.33 USD |
-0.53
|
€139.20M 152.17M USD | €60.00 65.59 USD | €18.60 20.33 USD | €19.90 21.75 USD | €139.20M 152.17M USD | 23.25 | €0.80 0.87 USD | ||
| Rithm Property Trust Inc. 45R.F | €2.32 2.54 USD |
-0.85
|
€114.69M 125.37M USD | €20.00 21.86 USD | €2.32 2.54 USD | €2.32 2.54 USD | €114.69M 125.37M USD | 38.66 | €0.06 0.07 USD | ||
| Granite Point Mortgage Trust Inc. G18.F | €2.14 2.34 USD |
-3.6
|
€103.27M 112.89M USD | €6.00K 6.56K USD | €2.14 2.34 USD | €2.14 2.34 USD | €103.27M 112.89M USD | 0 | -€1.24 -1.3 USD | ||
| Lument Finance Trust, Inc. 70X.F | €1.26 1.38 USD |
0
|
€68.12M 74.47M USD | €546.00 596.85 USD | €1.26 1.38 USD | €1.26 1.38 USD | €68.12M 74.47M USD | 13.99 | €0.09 0.1 USD | ||
| Palmetto Real Estate Trust PTTTS | $7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
| NexPoint Real Estate Finance NREF-PA | $23.82 — |
-0.13
|
$0.00 — | $1.27K — | $23.82 — | $23.90 — | $0.00 — | 6.81 | $3.49 — | ||
| Lument Finance Trust, Inc. 70X1.F | €14.90 16.29 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €0.00 0 USD | 68.34 | €0.22 0.24 USD | ||
| Lument Finance Trust LFT-PA | $20.74 — |
+1.18
|
$0.00 — | $5.28K — | $20.42 — | $20.84 — | $0.00 — | 90.56 | $0.23 — | ||
| Inpoint Commercial Real Estate Income ICR-PA | $19.99 — |
-1.96
|
$0.00 — | $10.23K — | $19.70 — | $20.42 — | $0.00 — | 29.31 | $0.68 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}