結果ページ2 セクター：不動産 産業：REIT（住宅ローン） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Annaly Capital Management, Inc. NLY-PG | $24.82 — |
0
|
$13.47B — | $4.85K — | $24.80 — | $24.87 — | $13.47B — | 14.03 | $1.77 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.35 — |
+0.08
|
$13.22B — | $6.45K — | $25.30 — | $25.38 — | $13.22B — | 14.33 | $1.77 — | ||
| AGNC Investment Corp. AGNCM | $24.80 — |
+0.27
|
$8.82B — | $912.00 — | $24.78 — | $24.80 — | $8.82B — | 0 | -$1.86 — | ||
| AGNC Investment Corp. AGNCN | $25.52 — |
-0.12
|
$8.76B — | $11.84K — | $25.52 — | $25.59 — | $8.76B — | 0 | -$1.86 — | ||
| Starwood Property Trust STWD | $18.45 — |
-0.35
|
$7.01B — | $1.34M — | $18.44 — | $18.55 — | $7.01B — | 17.90 | $1.03 — | ||
| Two Harbors Investment Corp. TWO-PC | $24.05 — |
+0.15
|
$3.62B — | $4.92K — | $24.02 — | $24.05 — | $3.62B — | 6.58 | $3.65 — | ||
| Blackstone Mortgage Trust BXMT | $20.39 — |
-1.19
|
$3.50B — | $293.13K — | $20.39 — | $20.63 — | $3.50B — | 32.35 | $0.63 — | ||
| Chimera Investment Corporation CIM-PB | $23.33 — |
-0.47
|
$3.24B — | $9.12K — | $23.33 — | $23.40 — | $3.24B — | 31.82 | $0.73 — | ||
| Chimera Investment Corporation CIM-PD | $22.98 — |
-0.44
|
$3.22B — | $7.65K — | $22.76 — | $23.03 — | $3.22B — | 31.34 | $0.73 — | ||
| Chimera Investment Corporation CIM-PC | $21.52 — |
+0.09
|
$3.06B — | $4.83K — | $21.40 — | $21.52 — | $3.06B — | 29.35 | $0.73 — | ||
| Chimera Investment Corporation CIM-PA | $21.63 — |
-0.85
|
$2.99B — | $5.37K — | $21.57 — | $21.70 — | $2.99B — | 29.51 | $0.73 — | ||
| MFA Financial, Inc. MFA-PB | $19.83 — |
-0.08
|
$2.57B — | $1.05K — | $19.83 — | $20.00 — | $2.57B — | 17.09 | $1.16 — | ||
| Dynex Capital DX | $13.70 — |
+0.44
|
$2.01B — | $1.31M — | $13.64 — | $13.72 — | $2.01B — | 7.78 | $1.76 — | ||
| Invesco Mortgage Capital Inc. IVR-PC | $24.57 — |
-0.45
|
$1.99B — | $623.00 — | $24.57 — | $24.57 — | $1.99B — | 0 | -$11.58 — | ||
| ARMOUR Residential REIT, Inc. ARR | $16.99 — |
-0.23
|
$1.91B — | $870.72K — | $16.98 — | $17.09 — | $1.91B — | 89.42 | $0.19 — | ||
| Arbor Realty Trust ABR | $8.48 — |
+1.25
|
$1.80B — | $1.03M — | $8.35 — | $8.54 — | $1.80B — | 10.73 | $0.79 — | ||
| PennyMac Mortgage Investment Trust PMT-PB | $24.23 — |
+0.21
|
$1.55B — | $7.91K — | $24.03 — | $24.37 — | $1.55B — | 0 | -$0.73 — | ||
| PennyMac Mortgage Investment Trust PMT-PA | $23.98 — |
-0.71
|
$1.52B — | $1.96K — | $23.96 — | $24.03 — | $1.52B — | 0 | -$0.73 — | ||
| Ellington Financial EFC | $13.64 — |
-0.07
|
$1.46B — | $357.48K — | $13.61 — | $13.70 — | $1.46B — | 10.33 | $1.32 — | ||
| Ladder Capital Corp LADR | $11.35 — |
+0.13
|
$1.45B — | $149.61K — | $11.29 — | $11.41 — | $1.45B — | 18.00 | $0.63 — | ||
| Apollo Commercial Real Estate Finance ARI | $10.07 — |
-1.18
|
$1.40B — | $248.27K — | $10.07 — | $10.18 — | $1.40B — | 11.44 | $0.88 — | ||
| Orchid Island Capital ORC | $7.25 — |
+1.19
|
$1.22B — | $2.22M — | $7.16 — | $7.27 — | $1.22B — | 13.95 | $0.52 — | ||
| PennyMac Mortgage Investment Trust PMT | $12.61 — |
-0.32
|
$1.10B — | $171.98K — | $12.60 — | $12.68 — | $1.10B — | 13.70 | $0.92 — | ||
| Chimera Inv CIM | $12.65 — |
-0.82
|
$1.05B — | $174.64K — | $12.65 — | $12.81 — | $1.05B — | 0 | -$0.39 — | ||
| MFA Financial MFA | $9.56 — |
-0.43
|
$981.39M — | $341.52K — | $9.55 — | $9.61 — | $981.39M — | 11.11 | $0.86 — | ||
| Franklin BSP Realty Trust FBRT | $10.68 — |
-0.05
|
$878.28M — | $162.19K — | $10.68 — | $10.78 — | $878.28M — | 13.34 | $0.80 — | ||
| Redwood Trust RWT | $5.59 — |
-0.44
|
$723.01M — | $268.42K — | $5.58 — | $5.65 — | $723.01M — | 0 | -$0.84 — | ||
| TPG RE Finance Trust TRTX | $9.14 — |
-0.33
|
$718.32M — | $99.62K — | $9.13 — | $9.20 — | $718.32M — | 14.06 | $0.65 — | ||
| Invesco Mortgage Capital IVR | $8.19 — |
+0.24
|
$581.04M — | $278.27K — | $8.18 — | $8.22 — | $581.04M — | 17.06 | $0.48 — | ||
| KKR Real Estate Finance Trust KREF | $8.68 — |
+0.12
|
$570.08M — | $174.63K — | $8.65 — | $8.72 — | $570.08M — | 0 | -$0.35 — | ||
| Claros Mortgage Trust CMTG | $3.46 — |
-0.43
|
$485.86M — | $96.64K — | $3.37 — | $3.50 — | $485.86M — | 0 | -$2.65 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PB | $22.17 — |
+1.14
|
$452.04M — | $1.68K — | $22.02 — | $22.02 — | $452.04M — | 14.08 | $1.57 — | ||
| NexPoint Real Estate Finance NREF | $14.52 — |
-0.1
|
$330.36M — | $29.42K — | $14.41 — | $14.52 — | $330.36M — | 4.98 | $2.91 — | ||
| Ares Commercial Real Estate ACRE | $5.41 — |
-0.18
|
$297.69M — | $210.49K — | $5.37 — | $5.48 — | $297.69M — | 0 | -$0.14 — | ||
| Chicago Atlantic Real Estate Finance REFI | $13.04 — |
+1.87
|
$274.82M — | $42.70K — | $12.81 — | $13.09 — | $274.82M — | 7.71 | $1.69 — | ||
| AG Mortgage Investment Trust MITT | $8.60 — |
+2.04
|
$273.08M — | $262.26K — | $8.48 — | $8.68 — | $273.08M — | 9.24 | $0.93 — | ||
| Angel Oak Mortgage REIT AOMR | $8.83 — |
+0.3
|
$219.91M — | $21.84K — | $8.79 — | $8.84 — | $219.91M — | 11.46 | $0.77 — | ||
| Ellington Credit Company EARN | $5.14 — |
+0.79
|
$193.12M — | $117.61K — | $5.11 — | $5.15 — | $193.12M — | 18.35 | $0.28 — | ||
| ACRES Commercial Realty ACR | $23.75 — |
+0.53
|
$176.41M — | $6.83K — | $23.64 — | $23.80 — | $176.41M — | 25.27 | $0.94 — | ||
| Seven Hills Realty Trust SEVN | $9.40 — |
+0.75
|
$143.53M — | $60.85K — | $9.25 — | $9.59 — | $143.53M — | 9.03 | $1.04 — | ||
| Granite Point Mortgage Trust GPMT | $2.55 — |
-0.64
|
$121.05M — | $32.10K — | $2.54 — | $2.60 — | $121.05M — | 0 | -$1.45 — | ||
| Cherry Hill Mortgage Inv CHMI | $2.52 — |
+0.76
|
$94.04M — | $54.28K — | $2.51 — | $2.55 — | $94.04M — | 50.38 | $0.05 — | ||
| Lument Finance Trust LFT | $1.50 — |
+2.74
|
$78.55M — | $49.97K — | $1.47 — | $1.50 — | $78.55M — | 15.00 | $0.10 — | ||
| Manhattan Bridge Capital LOAN | $4.89 — |
+0.62
|
$55.94M — | $13.71K — | $4.85 — | $4.91 — | $55.94M — | 10.40 | $0.47 — | ||
| Sachem Capital SACH | $1.04 — |
-4.11
|
$49.39M — | $185.23K — | $1.02 — | $1.08 — | $49.39M — | 0 | -$0.78 — | ||
| ECC Capital ECRO | $0.11 — |
0
|
$20.96M — | $100.00K — | $0.11 — | $0.11 — | $20.96M — | 0 | -$1.14 — | ||
| Arbor Realty Trust ABR-PF | $22.20 — |
+0.11
|
$0.00 — | $1.16K — | $22.17 — | $22.20 — | $0.00 — | 10.51 | $2.11 — | ||
| AGNC Inv AGNCP | $25.03 — |
-0.14
|
$0.00 — | $3.75K — | $25.01 — | $25.05 — | $0.00 — | 0 | -$1.86 — | ||
| Dynex Capital DX-PC | $26.02 — |
+0.4
|
$0.00 — | $5.44K — | $25.94 — | $26.04 — | $0.00 — | 9.78 | $2.66 — | ||
| MFA Financial MFA-PC | $23.11 — |
-0.04
|
$0.00 — | $4.98K — | $23.11 — | $23.17 — | $0.00 — | 19.92 | $1.16 — | ||
| AGNC Investment Corp. AGNCO | $25.39 — |
+0.16
|
$0.00 — | $2.49K — | $25.35 — | $25.40 — | $0.00 — | 0 | -$1.86 — | ||
| Annaly Capital Management, Inc. NLY-PI | $25.28 — |
+0.02
|
$0.00 — | $4.27K — | $25.23 — | $25.28 — | $0.00 — | 14.29 | $1.77 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.97 — |
+0.08
|
$0.00 — | $4.60K — | $24.93 — | $24.97 — | $0.00 — | 15.86 | $1.57 — | ||
| Ellington Financial Inc. EFC-PA | $25.40 — |
+0.36
|
$0.00 — | $679.00 — | $25.39 — | $25.40 — | $0.00 — | 17.02 | $1.49 — | ||
| Arbor Realty Trust ABR-PD | $17.32 — |
<0.01
|
$0.00 — | $6.01K — | $17.32 — | $17.40 — | $0.00 — | 8.20 | $2.11 — | ||
| PennyMac Mortgage Investment Trust PMT-PC | $18.59 — |
-0.06
|
$0.00 — | $9.89K — | $18.56 — | $18.60 — | $0.00 — | 0 | -$0.73 — | ||
| Ready Capital RC-PE | $14.31 — |
-0.07
|
$0.00 — | $19.78K — | $14.10 — | $14.41 — | $0.00 — | 6.48 | $2.21 — | ||
| ARMOUR Residential REIT ARR-PC | $20.88 — |
-0.14
|
$0.00 — | $2.61K — | $20.86 — | $20.95 — | $0.00 — | 0 | -$1.54 — | ||
| KKR Real Estate Finance Trust KREF-PA | $18.51 — |
-0.93
|
$0.00 — | $3.34K — | $18.41 — | $18.59 — | $0.00 — | 8.67 | $2.13 — | ||
| AGNC Investment Corp. AGNC.MX | MX$187.93 11.13 USD |
-0.92
|
MX$201.60B 11.94B USD | MX$29.00 1.72 USD | MX$187.00 11.07 USD | MX$187.93 11.13 USD | MX$201.60B 11.94B USD | 15.58 | MX$12.06 0.71 USD | ||
| AGNC Investment Corp. 4OQ1.F | €8.80 9.62 USD |
+0.2
|
€9.44B 10.32B USD | €2.29K 2.5K USD | €8.75 9.57 USD | €8.81 9.63 USD | €9.44B 10.32B USD | 15.44 | €0.57 0.62 USD | ||
| Starwood Property Trust, Inc. STWD.MX | MX$331.84 19.65 USD |
0
|
MX$126.49B 7.49B USD | MX$0.00 0 USD | MX$331.84 19.65 USD | MX$331.84 19.65 USD | MX$126.49B 7.49B USD | 17.88 | MX$18.55 1.1 USD | ||
| Starwood Property Trust, Inc. VSP.F | €15.71 17.17 USD |
-0.13
|
€5.97B 6.52B USD | €100.00 109.31 USD | €15.61 17.06 USD | €15.71 17.17 USD | €5.97B 6.52B USD | 17.84 | €0.88 0.96 USD | ||
| Rithm Capital Corp. 14N1.F | €9.45 10.33 USD |
-0.71
|
€5.24B 5.72B USD | €50.00 54.66 USD | €9.45 10.33 USD | €9.50 10.39 USD | €5.24B 5.72B USD | 7.62 | €1.24 1.36 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.F | €17.36 18.97 USD |
-0.32
|
€3.05B 3.34B USD | €110.00 120.24 USD | €17.36 18.97 USD | €17.36 18.97 USD | €3.05B 3.34B USD | 32.13 | €0.54 0.59 USD | ||
| Dynex Capital, Inc. DYT1.F | €11.59 12.67 USD |
+0.35
|
€1.70B 1.86B USD | €2.10K 2.3K USD | €11.51 12.58 USD | €11.59 12.67 USD | €1.70B 1.86B USD | 7.72 | €1.50 1.64 USD | ||
| Arbor Realty Trust, Inc. OWQ.F | €7.22 7.89 USD |
+1.26
|
€1.53B 1.67B USD | €50.00 54.66 USD | €7.08 7.74 USD | €7.22 7.89 USD | €1.53B 1.67B USD | 10.77 | €0.67 0.73 USD | ||
| Ellington Financial Inc. 1EL.F | €11.58 12.66 USD |
-0.09
|
€1.24B 1.36B USD | €16.00 17.49 USD | €11.51 12.58 USD | €11.58 12.66 USD | €1.24B 1.36B USD | 10.33 | €1.12 1.22 USD | ||
| Ladder Capital Corp LD1A.F | €9.50 10.38 USD |
-1.04
|
€1.22B 1.34B USD | €36.00 39.35 USD | €9.50 10.38 USD | €9.50 10.38 USD | €1.22B 1.34B USD | 17.59 | €0.54 0.59 USD | ||
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €8.56 9.36 USD |
-0.28
|
€1.19B 1.3B USD | €2.00K 2.19K USD | €8.56 9.36 USD | €8.56 9.36 USD | €1.19B 1.3B USD | 11.41 | €0.75 0.82 USD | ||
| PennyMac Mortgage Investment Trust 8PM.F | €10.70 11.7 USD |
0
|
€951.57M 1.04B USD | €1.16K 1.27K USD | €10.60 11.59 USD | €10.70 11.7 USD | €951.57M 1.04B USD | 13.71 | €0.78 0.85 USD | ||
| MFA Financial, Inc. M4ZA.F | €8.10 8.85 USD |
-0.27
|
€836.70M 914.62M USD | €300.00 327.94 USD | €8.09 8.85 USD | €8.10 8.85 USD | €836.70M 914.62M USD | 11.09 | €0.73 0.8 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.SG | €8.95 9.78 USD |
-1.1
|
€747.38M 816.99M USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €747.38M 816.99M USD | 13.16 | €0.68 0.74 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.F | €9.00 9.84 USD |
0
|
€747.24M 816.83M USD | €500.00 546.57 USD | €8.95 9.78 USD | €9.00 9.84 USD | €747.24M 816.83M USD | 13.23 | €0.68 0.74 USD | ||
| Redwood Trust, Inc. R2V.F | €4.75 5.2 USD |
-0.54
|
€616.09M 673.47M USD | €693.00 757.54 USD | €4.72 5.16 USD | €4.76 5.2 USD | €616.09M 673.47M USD | 0 | -€0.72 -0.7 USD | ||
| KKR Real Estate Finance Trust Inc. 8KR.F | €7.30 7.98 USD |
-2.67
|
€491.20M 536.95M USD | €70.00 76.52 USD | €7.30 7.98 USD | €7.30 7.98 USD | €491.20M 536.95M USD | 0 | -€0.30 -0.3 USD | ||
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.86 — |
-0.18
|
$471.39M — | $2.25K — | $22.07 — | $22.86 — | $471.39M — | 14.52 | $1.57 — | ||
| Claros Mortgage Trust, Inc. 5WO.F | €2.90 3.17 USD |
-1.36
|
€416.05M 454.8M USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €416.05M 454.8M USD | 0 | -€2.26 -2.4 USD | ||
| Ready Capital Corporation 0SZ.F | €1.70 1.86 USD |
-15.84
|
€280.48M 306.6M USD | €3.61K 3.94K USD | €1.70 1.86 USD | €1.70 1.86 USD | €280.48M 306.6M USD | 0 | -€1.50 -1.6 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.60 — |
-0.93
|
$297.44M — | $1.60K — | $23.60 — | $23.61 — | $297.44M — | 42.83 | $0.55 — | ||
| Ares Commercial Real Estate Corporation 41I.F | €4.58 5.01 USD |
+3.29
|
€255.05M 278.81M USD | €1.00K 1.09K USD | €4.58 5.01 USD | €4.58 5.01 USD | €255.05M 278.81M USD | 0 | -€0.12 -0.1 USD | ||
| AG Mortgage Investment Trust, Inc. 8AGA.F | €7.30 7.98 USD |
+2.82
|
€232.96M 254.65M USD | €1.00K 1.09K USD | €7.10 7.76 USD | €7.30 7.98 USD | €232.96M 254.65M USD | 9.24 | €0.79 0.86 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.16 — |
-0.24
|
$227.25M — | $3.63K — | $20.90 — | $21.16 — | $227.25M — | 38.40 | $0.55 — | ||
| Ellington Credit Company 73Z.F | €4.36 4.77 USD |
0
|
€163.76M 179.01M USD | €562.00 614.34 USD | €4.30 4.7 USD | €4.36 4.77 USD | €163.76M 179.01M USD | 16.76 | €0.26 0.28 USD | ||
| ACRES Commercial Realty Corp. R9L.F | €18.60 20.33 USD |
-0.53
|
€139.20M 152.17M USD | €60.00 65.59 USD | €18.60 20.33 USD | €19.90 21.75 USD | €139.20M 152.17M USD | 23.25 | €0.80 0.87 USD | ||
| Rithm Property Trust Inc. 45R.F | €2.32 2.54 USD |
-0.85
|
€114.69M 125.37M USD | €20.00 21.86 USD | €2.32 2.54 USD | €2.32 2.54 USD | €114.69M 125.37M USD | 38.66 | €0.06 0.07 USD | ||
| Granite Point Mortgage Trust Inc. G18.F | €2.14 2.34 USD |
-3.6
|
€103.27M 112.89M USD | €6.00K 6.56K USD | €2.14 2.34 USD | €2.14 2.34 USD | €103.27M 112.89M USD | 0 | -€1.24 -1.3 USD | ||
| Lument Finance Trust, Inc. 70X.F | €1.26 1.38 USD |
0
|
€68.12M 74.47M USD | €546.00 596.85 USD | €1.26 1.38 USD | €1.26 1.38 USD | €68.12M 74.47M USD | 13.99 | €0.09 0.1 USD | ||
| Palmetto Real Estate Trust PTTTS | $7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
| NexPoint Real Estate Finance NREF-PA | $23.78 — |
-0.29
|
$0.00 — | $372.00 — | $23.80 — | $23.96 — | $0.00 — | 6.80 | $3.49 — | ||
| Lument Finance Trust, Inc. 70X1.F | €14.90 16.29 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €0.00 0 USD | 68.34 | €0.22 0.24 USD | ||
| Lument Finance Trust LFT-PA | $20.65 — |
+0.75
|
$0.00 — | $3.53K — | $20.42 — | $20.65 — | $0.00 — | 90.17 | $0.23 — | ||
| Inpoint Commercial Real Estate Income ICR-PA | $20.20 — |
-0.93
|
$0.00 — | $2.82K — | $20.20 — | $20.42 — | $0.00 — | 29.61 | $0.68 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}