결과 페이지 2 - 부문: 부동산 업종: REIT - 모기지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Annaly Capital Management, Inc. NLY-PG | $24.66 — |
-0.36
|
$13.38B — | $39.12K — | $24.58 — | $24.88 — | $13.38B — | 13.94 | $1.77 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.37 — |
+0.24
|
$13.23B — | $96.82K — | $25.27 — | $25.49 — | $13.23B — | 14.34 | $1.77 — | ||
| AGNC Investment Corp. AGNCM | $24.98 — |
+0.16
|
$8.88B — | $25.79K — | $24.84 — | $24.99 — | $8.88B — | 0 | -$1.86 — | ||
| AGNC Investment Corp. AGNCN | $25.72 — |
+0.67
|
$8.83B — | $85.75K — | $25.52 — | $25.76 — | $8.83B — | 0 | -$1.86 — | ||
| Starwood Property Trust STWD | $18.50 — |
+1.43
|
$7.03B — | $3.67M — | $18.26 — | $18.55 — | $7.03B — | 17.96 | $1.03 — | ||
| Two Harbors Investment Corp. TWO-PC | $24.60 — |
+2.33
|
$3.70B — | $546.64K — | $24.43 — | $24.89 — | $3.70B — | 6.73 | $3.65 — | ||
| Blackstone Mortgage Trust BXMT | $20.31 — |
+0.69
|
$3.48B — | $1.62M — | $20.23 — | $20.57 — | $3.48B — | 32.23 | $0.63 — | ||
| Chimera Investment Corporation CIM-PB | $23.05 — |
-0.82
|
$3.20B — | $37.39K — | $22.83 — | $23.38 — | $3.20B — | 31.44 | $0.73 — | ||
| Chimera Investment Corporation CIM-PD | $22.65 — |
-0.57
|
$3.17B — | $32.62K — | $22.50 — | $22.89 — | $3.17B — | 30.90 | $0.73 — | ||
| Chimera Investment Corporation CIM-PC | $21.25 — |
-0.28
|
$3.02B — | $28.69K — | $21.10 — | $21.35 — | $3.02B — | 28.99 | $0.73 — | ||
| Chimera Investment Corporation CIM-PA | $21.44 — |
-1.2
|
$2.96B — | $16.05K — | $21.30 — | $21.85 — | $2.96B — | 29.24 | $0.73 — | ||
| MFA Financial, Inc. MFA-PB | $19.85 — |
+0.4
|
$2.57B — | $26.89K — | $19.80 — | $19.90 — | $2.57B — | 17.11 | $1.16 — | ||
| Dynex Capital DX | $13.70 — |
+0.37
|
$2.01B — | $4.43M — | $13.61 — | $13.85 — | $2.01B — | 7.78 | $1.76 — | ||
| Invesco Mortgage Capital Inc. IVR-PC | $24.68 — |
-0.16
|
$2.00B — | $3.48K — | $24.54 — | $24.68 — | $2.00B — | 0 | -$11.58 — | ||
| ARMOUR Residential REIT, Inc. ARR | $16.94 — |
+0.41
|
$1.91B — | $3.17M — | $16.79 — | $17.04 — | $1.91B — | 89.15 | $0.19 — | ||
| Arbor Realty Trust ABR | $8.28 — |
-1.19
|
$1.75B — | $4.43M — | $8.18 — | $8.51 — | $1.75B — | 10.48 | $0.79 — | ||
| PennyMac Mortgage Investment Trust PMT-PB | $24.31 — |
+0.59
|
$1.55B — | $11.58K — | $24.13 — | $24.40 — | $1.55B — | 0 | -$0.73 — | ||
| PennyMac Mortgage Investment Trust PMT-PA | $24.10 — |
+0.12
|
$1.53B — | $3.12K — | $24.01 — | $24.14 — | $1.53B — | 0 | -$0.73 — | ||
| Ellington Financial EFC | $13.73 — |
+1.25
|
$1.47B — | $1.68M — | $13.58 — | $13.79 — | $1.47B — | 10.40 | $1.32 — | ||
| Ladder Capital Corp LADR | $11.35 — |
+1.25
|
$1.45B — | $883.68K — | $11.22 — | $11.46 — | $1.45B — | 18.01 | $0.63 — | ||
| Apollo Commercial Real Estate Finance ARI | $10.13 — |
+2.12
|
$1.41B — | $1.22M — | $9.98 — | $10.17 — | $1.41B — | 11.51 | $0.88 — | ||
| Orchid Island Capital ORC | $7.27 — |
-0.14
|
$1.22B — | $6.70M — | $7.27 — | $7.44 — | $1.22B — | 13.98 | $0.52 — | ||
| PennyMac Mortgage Investment Trust PMT | $12.74 — |
+1.92
|
$1.11B — | $1.21M — | $12.54 — | $12.84 — | $1.11B — | 13.84 | $0.92 — | ||
| Chimera Inv CIM | $12.81 — |
+1.91
|
$1.07B — | $765.75K — | $12.62 — | $12.93 — | $1.07B — | 0 | -$0.39 — | ||
| MFA Financial MFA | $9.62 — |
+1.37
|
$987.67M — | $1.45M — | $9.53 — | $9.75 — | $987.67M — | 11.18 | $0.86 — | ||
| Franklin BSP Realty Trust FBRT | $10.67 — |
+0.76
|
$877.87M — | $977.13K — | $10.57 — | $10.76 — | $877.87M — | 13.33 | $0.80 — | ||
| Redwood Trust RWT | $5.63 — |
0
|
$727.53M — | $1.42M — | $5.61 — | $5.77 — | $727.53M — | 0 | -$0.84 — | ||
| TPG RE Finance Trust TRTX | $9.10 — |
+0.66
|
$715.17M — | $2.71M — | $9.00 — | $9.18 — | $715.17M — | 14.00 | $0.65 — | ||
| Invesco Mortgage Capital IVR | $8.26 — |
+1.23
|
$586.01M — | $1.36M — | $8.21 — | $8.34 — | $586.01M — | 17.20 | $0.48 — | ||
| KKR Real Estate Finance Trust KREF | $8.50 — |
0
|
$558.25M — | $1.02M — | $8.46 — | $8.65 — | $558.25M — | 0 | -$0.35 — | ||
| Claros Mortgage Trust CMTG | $3.33 — |
-1.77
|
$466.93M — | $235.03K — | $3.32 — | $3.43 — | $466.93M — | 0 | -$2.65 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.92 — |
-0.77
|
$446.85M — | $9.56K — | $21.82 — | $22.10 — | $446.85M — | 13.92 | $1.57 — | ||
| NexPoint Real Estate Finance NREF | $14.52 — |
+1.47
|
$330.48M — | $81.80K — | $14.25 — | $14.56 — | $330.48M — | 4.98 | $2.91 — | ||
| Ares Commercial Real Estate ACRE | $5.35 — |
-0.37
|
$294.39M — | $662.14K — | $5.25 — | $5.43 — | $294.39M — | 0 | -$0.14 — | ||
| TPG Mortgage Investment Trust MITT | $8.69 — |
+1.4
|
$275.86M — | $332.98K — | $8.59 — | $8.81 — | $275.86M — | 9.34 | $0.93 — | ||
| Chicago Atlantic Real Estate Finance REFI | $13.00 — |
-0.08
|
$273.98M — | $124.18K — | $12.93 — | $13.08 — | $273.98M — | 7.69 | $1.69 — | ||
| Angel Oak Mortgage REIT AOMR | $8.80 — |
+1.15
|
$219.24M — | $90.42K — | $8.71 — | $8.89 — | $219.24M — | 11.42 | $0.77 — | ||
| Ellington Credit Company EARN | $5.17 — |
+0.39
|
$194.24M — | $296.40K — | $5.15 — | $5.22 — | $194.24M — | 18.46 | $0.28 — | ||
| ACRES Commercial Realty ACR | $23.87 — |
+0.93
|
$177.27M — | $51.50K — | $23.48 — | $24.45 — | $177.27M — | 25.39 | $0.94 — | ||
| Seven Hills Realty Trust SEVN | $9.39 — |
+2.4
|
$143.38M — | $229.76K — | $9.17 — | $9.53 — | $143.38M — | 9.02 | $1.04 — | ||
| Granite Point Mortgage Trust GPMT | $2.51 — |
-1.18
|
$118.99M — | $176.83K — | $2.48 — | $2.56 — | $118.99M — | 0 | -$1.45 — | ||
| Cherry Hill Mortgage Inv CHMI | $2.58 — |
+0.39
|
$96.32M — | $156.48K — | $2.54 — | $2.62 — | $96.32M — | 51.60 | $0.05 — | ||
| Lument Finance Trust LFT | $1.43 — |
-4.67
|
$74.88M — | $179.72K — | $1.43 — | $1.53 — | $74.88M — | 14.29 | $0.10 — | ||
| Manhattan Bridge Capital LOAN | $4.90 — |
+2.08
|
$56.05M — | $25.27K — | $4.77 — | $4.94 — | $56.05M — | 10.42 | $0.47 — | ||
| Sachem Capital SACH | $1.01 — |
-0.98
|
$48.17M — | $194.17K — | $1.01 — | $1.06 — | $48.17M — | 0 | -$0.78 — | ||
| ECC Capital ECRO | $0.11 — |
0
|
$20.96M — | $51.45K — | $0.11 — | $0.12 — | $20.96M — | 0 | -$1.14 — | ||
| Arbor Realty Trust ABR-PF | $22.10 — |
-0.67
|
$0.00 — | $6.17K — | $22.10 — | $22.20 — | $0.00 — | 10.46 | $2.11 — | ||
| AGNC Inv AGNCP | $25.00 — |
-0.04
|
$0.00 — | $37.44K — | $24.97 — | $25.06 — | $0.00 — | 0 | -$1.86 — | ||
| Dynex Capital DX-PC | $25.83 — |
-0.58
|
$0.00 — | $8.28K — | $25.82 — | $25.97 — | $0.00 — | 9.71 | $2.66 — | ||
| MFA Financial MFA-PC | $22.98 — |
-0.22
|
$0.00 — | $17.91K — | $22.90 — | $23.05 — | $0.00 — | 19.81 | $1.16 — | ||
| AGNC Investment Corp. AGNCO | $25.40 — |
+0.12
|
$0.00 — | $24.50K — | $25.35 — | $25.44 — | $0.00 — | 0 | -$1.86 — | ||
| Annaly Capital Management, Inc. NLY-PI | $25.24 — |
0
|
$0.00 — | $26.66K — | $25.22 — | $25.32 — | $0.00 — | 14.27 | $1.77 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.09 — |
+0.42
|
$0.00 — | $6.43K — | $25.00 — | $25.19 — | $0.00 — | 15.93 | $1.57 — | ||
| Ellington Financial Inc. EFC-PA | $25.35 — |
-0.2
|
$0.00 — | $4.80K — | $25.35 — | $25.42 — | $0.00 — | 16.99 | $1.49 — | ||
| Arbor Realty Trust ABR-PD | $17.30 — |
-0.06
|
$0.00 — | $8.44K — | $17.25 — | $17.39 — | $0.00 — | 8.19 | $2.11 — | ||
| PennyMac Mortgage Investment Trust PMT-PC | $18.61 — |
+0.43
|
$0.00 — | $17.84K — | $18.54 — | $18.63 — | $0.00 — | 0 | -$0.73 — | ||
| Ready Capital RC-PE | $14.10 — |
-0.77
|
$0.00 — | $16.99K — | $14.10 — | $14.29 — | $0.00 — | 6.38 | $2.21 — | ||
| ARMOUR Residential REIT ARR-PC | $20.88 — |
0
|
$0.00 — | $4.57K — | $20.88 — | $20.95 — | $0.00 — | 0 | -$1.54 — | ||
| KKR Real Estate Finance Trust KREF-PA | $18.67 — |
-0.16
|
$0.00 — | $8.75K — | $18.58 — | $18.72 — | $0.00 — | 8.74 | $2.13 — | ||
| AGNC Investment Corp. AGNC.MX | MX$188.54 11.16 USD |
+0.32
|
MX$202.25B 11.98B USD | MX$322.00 19.07 USD | MX$187.88 11.12 USD | MX$188.54 11.16 USD | MX$202.25B 11.98B USD | 15.59 | MX$12.09 0.72 USD | ||
| AGNC Investment Corp. 4OQ1.F | €9.00 9.84 USD |
+1.6
|
€9.65B 10.55B USD | €1.00K 1.09K USD | €8.83 9.65 USD | €9.00 9.84 USD | €9.65B 10.55B USD | 15.78 | €0.57 0.62 USD | ||
| Starwood Property Trust, Inc. STWD.MX | MX$334.00 19.78 USD |
+0.65
|
MX$127.32B 7.54B USD | MX$32.00 1.89 USD | MX$334.00 19.78 USD | MX$334.00 19.78 USD | MX$127.32B 7.54B USD | 17.91 | MX$18.64 1.1 USD | ||
| Starwood Property Trust, Inc. VSP.F | €15.67 17.12 USD |
-0.16
|
€5.95B 6.51B USD | €100.00 109.31 USD | €15.67 17.12 USD | €15.67 17.12 USD | €5.95B 6.51B USD | 17.80 | €0.88 0.96 USD | ||
| Rithm Capital Corp. 14N1.F | €9.40 10.28 USD |
-0.76
|
€5.21B 5.7B USD | €50.00 54.66 USD | €9.40 10.28 USD | €9.40 10.28 USD | €5.21B 5.7B USD | 7.58 | €1.24 1.36 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.F | €17.12 18.71 USD |
+0.29
|
€3.01B 3.29B USD | €110.00 120.24 USD | €17.12 18.71 USD | €17.12 18.71 USD | €3.01B 3.29B USD | 31.70 | €0.54 0.59 USD | ||
| Dynex Capital, Inc. DYT1.F | €11.61 12.69 USD |
-0.09
|
€1.70B 1.86B USD | €380.00 415.39 USD | €11.61 12.69 USD | €11.61 12.69 USD | €1.70B 1.86B USD | 7.73 | €1.50 1.64 USD | ||
| Arbor Realty Trust, Inc. OWQ.F | €7.00 7.65 USD |
+0.09
|
€1.48B 1.62B USD | €50.00 54.66 USD | €7.00 7.65 USD | €7.00 7.65 USD | €1.48B 1.62B USD | 10.44 | €0.67 0.73 USD | ||
| Ellington Financial Inc. 1EL.F | €11.60 12.68 USD |
-0.6
|
€1.24B 1.36B USD | €16.00 17.49 USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.24B 1.36B USD | 10.35 | €1.12 1.22 USD | ||
| Ladder Capital Corp LD1A.F | €9.55 10.44 USD |
+1.06
|
€1.23B 1.35B USD | €36.00 39.35 USD | €9.55 10.44 USD | €9.55 10.44 USD | €1.23B 1.35B USD | 17.68 | €0.54 0.59 USD | ||
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €8.57 9.37 USD |
+1.83
|
€1.19B 1.3B USD | €2.00K 2.19K USD | €8.57 9.37 USD | €8.57 9.37 USD | €1.19B 1.3B USD | 11.42 | €0.75 0.82 USD | ||
| PennyMac Mortgage Investment Trust 8PM.F | €10.70 11.7 USD |
-0.93
|
€951.57M 1.04B USD | €1.16K 1.27K USD | €10.70 11.7 USD | €10.70 11.7 USD | €951.57M 1.04B USD | 13.71 | €0.78 0.85 USD | ||
| MFA Financial, Inc. M4ZA.F | €8.10 8.85 USD |
-0.54
|
€836.70M 914.62M USD | €300.00 327.94 USD | €8.10 8.85 USD | €8.10 8.85 USD | €836.70M 914.62M USD | 11.09 | €0.73 0.8 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.SG | €9.00 9.84 USD |
+1.12
|
€751.56M 821.56M USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €751.56M 821.56M USD | 13.23 | €0.68 0.74 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.F | €8.95 9.78 USD |
-0.56
|
€743.09M 812.3M USD | €500.00 546.57 USD | €8.95 9.78 USD | €8.95 9.78 USD | €743.09M 812.3M USD | 13.16 | €0.68 0.74 USD | ||
| Redwood Trust, Inc. R2V.F | €4.74 5.18 USD |
-1.06
|
€614.41M 671.63M USD | €693.00 757.54 USD | €4.74 5.18 USD | €4.74 5.18 USD | €614.41M 671.63M USD | 0 | -€0.71 -0.7 USD | ||
| KKR Real Estate Finance Trust Inc. 8KR.F | €7.15 7.82 USD |
-0.69
|
€481.11M 525.91M USD | €70.00 76.52 USD | €7.15 7.82 USD | €7.15 7.82 USD | €481.11M 525.91M USD | 0 | -€0.30 -0.3 USD | ||
| TPG Mortgage Investment Trust, Inc. MITT-PA | $22.60 — |
+0.01
|
$466.03M — | $21.19K — | $22.27 — | $23.07 — | $466.03M — | 14.35 | $1.57 — | ||
| Claros Mortgage Trust, Inc. 5WO.F | €2.82 3.08 USD |
-1.4
|
€404.58M 442.26M USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €404.58M 442.26M USD | 0 | -€2.26 -2.4 USD | ||
| Ready Capital Corporation 0SZ.F | €1.83 2 USD |
-2.14
|
€301.93M 330.05M USD | €3.61K 3.94K USD | €1.83 2 USD | €1.83 2 USD | €301.93M 330.05M USD | 0 | -€1.50 -1.6 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.60 — |
+0.64
|
$297.44M — | $443.00 — | $23.60 — | $23.60 — | $297.44M — | 42.83 | $0.55 — | ||
| Ares Commercial Real Estate Corporation 41I.F | €4.55 4.97 USD |
-0.57
|
€253.16M 276.74M USD | €1.00K 1.09K USD | €4.55 4.97 USD | €4.55 4.97 USD | €253.16M 276.74M USD | 0 | -€0.12 -0.1 USD | ||
| TPG Mortgage Investment Trust, Inc. 8AGA.F | €7.35 8.03 USD |
0
|
€234.55M 256.4M USD | €1.00K 1.09K USD | €7.35 8.03 USD | €7.35 8.03 USD | €234.55M 256.4M USD | 9.30 | €0.79 0.86 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.85 — |
-1.04
|
$223.92M — | $9.08K — | $20.85 — | $21.50 — | $223.92M — | 37.84 | $0.55 — | ||
| Ellington Credit Company 73Z.F | €4.34 4.74 USD |
-0.46
|
€163.01M 178.19M USD | €562.00 614.34 USD | €4.34 4.74 USD | €4.34 4.74 USD | €163.01M 178.19M USD | 16.69 | €0.26 0.28 USD | ||
| ACRES Commercial Realty Corp. R9L.F | €20.00 21.86 USD |
+2.56
|
€149.68M 163.62M USD | €3.00 3.28 USD | €20.00 21.86 USD | €20.00 21.86 USD | €149.68M 163.62M USD | 25.00 | €0.80 0.87 USD | ||
| Rithm Property Trust Inc. 45R.F | €2.50 2.73 USD |
+3.31
|
€123.59M 135.1M USD | €20.00 21.86 USD | €2.50 2.73 USD | €2.50 2.73 USD | €123.59M 135.1M USD | 41.66 | €0.06 0.07 USD | ||
| Granite Point Mortgage Trust Inc. G18.F | €2.12 2.32 USD |
0
|
€102.31M 111.84M USD | €6.00K 6.56K USD | €2.12 2.32 USD | €2.12 2.32 USD | €102.31M 111.84M USD | 0 | -€1.22 -1.3 USD | ||
| Lument Finance Trust, Inc. 70X.F | €1.20 1.31 USD |
-3.23
|
€64.88M 70.92M USD | €546.00 596.85 USD | €1.20 1.31 USD | €1.20 1.31 USD | €64.88M 70.92M USD | 15.00 | €0.08 0.09 USD | ||
| Palmetto Real Estate Trust PTTTS | $7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
| NexPoint Real Estate Finance NREF-PA | $23.98 — |
+0.66
|
$0.00 — | $4.81K — | $23.75 — | $24.04 — | $0.00 — | 6.86 | $3.49 — | ||
| Lument Finance Trust, Inc. 70X1.F | €15.10 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €0.00 0 USD | 69.26 | €0.22 0.24 USD | ||
| Lument Finance Trust LFT-PA | $20.72 — |
-0.09
|
$0.00 — | $7.48K — | $20.46 — | $21.20 — | $0.00 — | 90.48 | $0.23 — | ||
| Inpoint Commercial Real Estate Income ICR-PA | $20.32 — |
+1.65
|
$0.00 — | $12.64K — | $19.75 — | $20.32 — | $0.00 — | 29.79 | $0.68 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}