Trang kết quả 2 cho Khu vực: Bất động sản Ngành: REIT - Thế chấp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (66)
- Đức (25)
- Mexico (2)
Tất cả các sàn giao dịch
Bất động sản (93)
- {{item.name}}
- Tất cả các khối
- Bất động sản (93)
REIT - Thế chấp (93)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (671)
- Dịch vụ bất động sản (929)
- Bất động sản - Đa dạng hóa (236)
- REIT - Cơ sở y tế (48)
- REIT - Khách sạn & nhà nghỉ (65)
- REIT - Công nghiệp (108)
- REIT - Văn phòng (125)
- REIT - Dân cư (79)
- REIT - Bán lẻ (156)
- REIT - Thế chấp (93)
- REIT - Chuyên biệt (68)
- REIT - Đa dạng (223)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Annaly Capital Management, Inc. NLY-PG | $24.80 — |
-0.12
|
$13.46B — | $12.16K — | $24.77 — | $24.88 — | $13.46B — | 14.02 | $1.77 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.35 — |
+0.02
|
$13.22B — | $55.42K — | $25.25 — | $25.35 — | $13.22B — | 14.33 | $1.77 — | ||
| AGNC Investment Corp. AGNCM | $24.72 — |
-0.12
|
$8.79B — | $11.80K — | $24.67 — | $24.82 — | $8.79B — | 0 | -$1.86 — | ||
| AGNC Investment Corp. AGNCN | $25.56 — |
-0.04
|
$8.78B — | $25.05K — | $25.52 — | $25.59 — | $8.78B — | 0 | -$1.86 — | ||
| Starwood Property Trust STWD | $18.56 — |
+0.73
|
$7.05B — | $2.79M — | $18.41 — | $18.58 — | $7.05B — | 18.02 | $1.03 — | ||
| Two Harbors Investment Corp. TWO-PC | $24.01 — |
0
|
$3.62B — | $9.28K — | $23.99 — | $24.02 — | $3.62B — | 6.57 | $3.65 — | ||
| Blackstone Mortgage Trust BXMT | $20.60 — |
+0.74
|
$3.53B — | $769.90K — | $20.37 — | $20.64 — | $3.53B — | 32.70 | $0.63 — | ||
| Chimera Investment Corporation CIM-PB | $23.42 — |
0
|
$3.25B — | $17.95K — | $23.33 — | $23.49 — | $3.25B — | 31.95 | $0.73 — | ||
| Chimera Investment Corporation CIM-PD | $23.01 — |
-0.48
|
$3.22B — | $12.88K — | $22.97 — | $23.29 — | $3.22B — | 31.39 | $0.73 — | ||
| Chimera Investment Corporation CIM-PC | $21.45 — |
-0.14
|
$3.05B — | $7.07K — | $21.45 — | $21.54 — | $3.05B — | 29.26 | $0.73 — | ||
| Chimera Investment Corporation CIM-PA | $21.85 — |
0
|
$3.02B — | $2.60K — | $21.83 — | $21.85 — | $3.02B — | 29.80 | $0.73 — | ||
| MFA Financial, Inc. MFA-PB | $19.94 — |
+0.2
|
$2.58B — | $12.30K — | $19.84 — | $20.03 — | $2.58B — | 17.18 | $1.16 — | ||
| Dynex Capital DX | $13.65 — |
+0.92
|
$2.00B — | $2.44M — | $13.48 — | $13.67 — | $2.00B — | 7.75 | $1.76 — | ||
| Invesco Mortgage Capital Inc. IVR-PC | $24.68 — |
+0.25
|
$2.00B — | $3.12K — | $24.38 — | $24.75 — | $2.00B — | 0 | -$11.58 — | ||
| ARMOUR Residential REIT, Inc. ARR | $17.02 — |
+2.1
|
$1.92B — | $3.25M — | $16.73 — | $17.04 — | $1.92B — | 89.60 | $0.19 — | ||
| Arbor Realty Trust ABR | $8.47 — |
-4.23
|
$1.80B — | $2.57M — | $8.37 — | $8.76 — | $1.80B — | 10.75 | $0.79 — | ||
| PennyMac Mortgage Investment Trust PMT-PB | $24.04 — |
-0.25
|
$1.54B — | $8.51K — | $24.04 — | $24.25 — | $1.54B — | 0 | -$0.73 — | ||
| PennyMac Mortgage Investment Trust PMT-PA | $24.15 — |
+0.5
|
$1.53B — | $7.24K — | $24.05 — | $24.16 — | $1.53B — | 0 | -$0.73 — | ||
| Ellington Financial EFC | $13.66 — |
+0.11
|
$1.47B — | $1.11M — | $13.54 — | $13.68 — | $1.47B — | 10.35 | $1.32 — | ||
| Ladder Capital Corp LADR | $11.34 — |
-0.31
|
$1.44B — | $506.18K — | $11.27 — | $11.43 — | $1.44B — | 17.99 | $0.63 — | ||
| Apollo Commercial Real Estate Finance ARI | $10.18 — |
+0.59
|
$1.42B — | $754.17K — | $10.08 — | $10.22 — | $1.42B — | 11.59 | $0.88 — | ||
| Orchid Island Capital ORC | $7.16 — |
+0.42
|
$1.20B — | $3.76M — | $7.09 — | $7.17 — | $1.20B — | 13.76 | $0.52 — | ||
| PennyMac Mortgage Investment Trust PMT | $12.68 — |
+1.73
|
$1.10B — | $481.88K — | $12.51 — | $12.68 — | $1.10B — | 13.77 | $0.92 — | ||
| Chimera Inv CIM | $12.84 — |
+1.02
|
$1.07B — | $398.34K — | $12.72 — | $12.84 — | $1.07B — | 0 | -$0.39 — | ||
| MFA Financial MFA | $9.61 — |
+0.11
|
$986.70M — | $796.55K — | $9.53 — | $9.65 — | $986.70M — | 11.17 | $0.86 — | ||
| Franklin BSP Realty Trust FBRT | $10.74 — |
+0.37
|
$883.63M — | $665.99K — | $10.71 — | $10.82 — | $883.63M — | 13.42 | $0.80 — | ||
| Redwood Trust RWT | $5.63 — |
+0.63
|
$728.17M — | $879.45K — | $5.58 — | $5.67 — | $728.17M — | 0 | -$0.84 — | ||
| TPG RE Finance Trust TRTX | $9.16 — |
+0.05
|
$720.28M — | $252.38K — | $9.12 — | $9.19 — | $720.28M — | 14.09 | $0.65 — | ||
| Invesco Mortgage Capital IVR | $8.20 — |
+1.42
|
$581.40M — | $794.35K — | $8.12 — | $8.22 — | $581.40M — | 17.07 | $0.48 — | ||
| KKR Real Estate Finance Trust KREF | $8.71 — |
-2.19
|
$572.37M — | $629.54K — | $8.69 — | $8.88 — | $572.37M — | 0 | -$0.35 — | ||
| Claros Mortgage Trust CMTG | $3.52 — |
+1.3
|
$492.87M — | $138.49K — | $3.43 — | $3.53 — | $492.87M — | 0 | -$2.65 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.89 — |
-0.07
|
$446.33M — | $4.68K — | $21.82 — | $22.00 — | $446.33M — | 13.90 | $1.57 — | ||
| NexPoint Real Estate Finance NREF | $14.57 — |
+0.62
|
$331.62M — | $71.39K — | $14.35 — | $14.62 — | $331.62M — | 5.00 | $2.91 — | ||
| Ares Commercial Real Estate ACRE | $5.47 — |
+4.99
|
$301.08M — | $1.22M — | $5.32 — | $5.54 — | $301.08M — | 0 | -$0.14 — | ||
| Chicago Atlantic Real Estate Finance REFI | $12.81 — |
-4.9
|
$269.97M — | $228.64K — | $12.66 — | $13.47 — | $269.97M — | 7.57 | $1.69 — | ||
| AG Mortgage Investment Trust MITT | $8.41 — |
+0.06
|
$267.13M — | $229.41K — | $8.32 — | $8.49 — | $267.13M — | 9.04 | $0.93 — | ||
| Angel Oak Mortgage REIT AOMR | $8.84 — |
-1.12
|
$220.24M — | $73.72K — | $8.81 — | $8.96 — | $220.24M — | 11.48 | $0.77 — | ||
| Ellington Credit Company EARN | $5.11 — |
-1.07
|
$192.17M — | $328.96K — | $5.10 — | $5.19 — | $192.17M — | 18.26 | $0.28 — | ||
| ACRES Commercial Realty ACR | $23.63 — |
-0.34
|
$175.48M — | $17.06K — | $23.52 — | $23.97 — | $175.48M — | 25.13 | $0.94 — | ||
| Seven Hills Realty Trust SEVN | $9.31 — |
-3.37
|
$142.23M — | $151.39K — | $9.25 — | $9.73 — | $142.23M — | 8.95 | $1.04 — | ||
| Granite Point Mortgage Trust GPMT | $2.60 — |
-1.7
|
$123.49M — | $234.11K — | $2.60 — | $2.64 — | $123.49M — | 0 | -$1.45 — | ||
| Cherry Hill Mortgage Inv CHMI | $2.51 — |
-1.18
|
$93.71M — | $189.02K — | $2.47 — | $2.56 — | $93.71M — | 50.20 | $0.05 — | ||
| Lument Finance Trust LFT | $1.50 — |
-1.64
|
$78.29M — | $233.41K — | $1.46 — | $1.55 — | $78.29M — | 14.94 | $0.10 — | ||
| Manhattan Bridge Capital LOAN | $4.87 — |
-0.31
|
$55.65M — | $26.24K — | $4.86 — | $4.91 — | $55.65M — | 10.35 | $0.47 — | ||
| Sachem Capital SACH | $1.07 — |
-2.86
|
$50.96M — | $209.82K — | $1.06 — | $1.13 — | $50.96M — | 0 | -$0.78 — | ||
| ECC Capital ECRO | $0.11 — |
+2.38
|
$20.48M — | $100.00K — | $0.11 — | $0.11 — | $20.48M — | 0 | -$1.14 — | ||
| Arbor Realty Trust ABR-PF | $22.18 — |
+0.11
|
$0.00 — | $11.47K — | $22.12 — | $22.20 — | $0.00 — | 10.49 | $2.11 — | ||
| AGNC Inv AGNCP | $25.05 — |
+0.08
|
$0.00 — | $57.80K — | $24.95 — | $25.06 — | $0.00 — | 0 | -$1.86 — | ||
| Dynex Capital DX-PC | $25.92 — |
-0.23
|
$0.00 — | $4.19K — | $25.92 — | $25.99 — | $0.00 — | 9.74 | $2.66 — | ||
| MFA Financial MFA-PC | $23.18 — |
+0.34
|
$0.00 — | $12.57K — | $23.12 — | $23.19 — | $0.00 — | 19.98 | $1.16 — | ||
| AGNC Investment Corp. AGNCO | $25.40 — |
+0.24
|
$0.00 — | $7.13K — | $25.31 — | $25.40 — | $0.00 — | 0 | -$1.86 — | ||
| Annaly Capital Management, Inc. NLY-PI | $25.26 — |
-0.12
|
$0.00 — | $12.37K — | $25.25 — | $25.29 — | $0.00 — | 14.28 | $1.77 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.92 — |
0
|
$0.00 — | $6.73K — | $24.92 — | $24.97 — | $0.00 — | 15.83 | $1.57 — | ||
| Ellington Financial Inc. EFC-PA | $25.34 — |
+0.4
|
$0.00 — | $16.04K — | $25.21 — | $25.36 — | $0.00 — | 16.98 | $1.49 — | ||
| Arbor Realty Trust ABR-PD | $17.36 — |
+0.29
|
$0.00 — | $8.44K — | $17.32 — | $17.50 — | $0.00 — | 8.21 | $2.11 — | ||
| PennyMac Mortgage Investment Trust PMT-PC | $18.57 — |
+0.51
|
$0.00 — | $20.64K — | $18.45 — | $18.60 — | $0.00 — | 0 | -$0.73 — | ||
| Ready Capital RC-PE | $14.36 — |
-0.02
|
$0.00 — | $16.21K — | $14.15 — | $14.52 — | $0.00 — | 6.50 | $2.21 — | ||
| ARMOUR Residential REIT ARR-PC | $20.89 — |
+0.17
|
$0.00 — | $6.16K — | $20.83 — | $20.99 — | $0.00 — | 0 | -$1.54 — | ||
| KKR Real Estate Finance Trust KREF-PA | $18.65 — |
+1.08
|
$0.00 — | $36.28K — | $17.90 — | $18.65 — | $0.00 — | 8.73 | $2.13 — | ||
| AGNC Investment Corp. AGNC.MX | MX$189.68 11.23 USD |
+1.98
|
MX$203.47B 12.05B USD | MX$43.00 2.55 USD | MX$186.88 11.07 USD | MX$189.68 11.23 USD | MX$203.47B 12.05B USD | 15.59 | MX$12.16 0.72 USD | ||
| AGNC Investment Corp. 4OQ1.F | €8.76 9.58 USD |
-0.09
|
€9.40B 10.28B USD | €2.29K 2.5K USD | €8.75 9.57 USD | €8.93 9.76 USD | €9.40B 10.28B USD | 15.37 | €0.57 0.62 USD | ||
| Starwood Property Trust, Inc. STWD.MX | MX$331.84 19.65 USD |
0
|
MX$126.49B 7.49B USD | MX$0.00 0 USD | MX$331.84 19.65 USD | MX$331.84 19.65 USD | MX$126.49B 7.49B USD | 17.72 | MX$18.72 1.11 USD | ||
| Starwood Property Trust, Inc. VSP.F | €15.71 17.17 USD |
+0.26
|
€5.97B 6.52B USD | €100.00 109.31 USD | €15.61 17.06 USD | €15.88 17.36 USD | €5.97B 6.52B USD | 17.85 | €0.88 0.96 USD | ||
| Rithm Capital Corp. 14N1.F | €9.50 10.39 USD |
+0.66
|
€5.27B 5.76B USD | €50.00 54.66 USD | €9.44 10.32 USD | €9.50 10.39 USD | €5.27B 5.76B USD | 7.66 | €1.24 1.36 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.F | €17.41 19.03 USD |
+0.43
|
€3.06B 3.35B USD | €110.00 120.24 USD | €17.33 18.94 USD | €17.41 19.03 USD | €3.06B 3.35B USD | 32.24 | €0.54 0.59 USD | ||
| Dynex Capital, Inc. DYT1.F | €11.51 12.58 USD |
0
|
€1.69B 1.85B USD | €2.10K 2.3K USD | €11.51 12.58 USD | €11.70 12.79 USD | €1.69B 1.85B USD | 7.66 | €1.50 1.64 USD | ||
| Arbor Realty Trust, Inc. OWQ.F | €7.24 7.91 USD |
-3.95
|
€1.53B 1.68B USD | €50.00 54.66 USD | €7.17 7.83 USD | €7.53 8.23 USD | €1.53B 1.68B USD | 10.80 | €0.67 0.73 USD | ||
| Ladder Capital Corp LD1A.F | €9.60 10.49 USD |
+0.52
|
€1.24B 1.35B USD | €36.00 39.35 USD | €9.60 10.49 USD | €9.60 10.49 USD | €1.24B 1.35B USD | 17.77 | €0.54 0.59 USD | ||
| Ellington Financial Inc. 1EL.F | €11.53 12.6 USD |
-0.77
|
€1.24B 1.35B USD | €16.00 17.49 USD | €11.49 12.56 USD | €11.59 12.67 USD | €1.24B 1.35B USD | 10.29 | €1.12 1.22 USD | ||
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €8.58 9.38 USD |
+0.4
|
€1.19B 1.3B USD | €2.00K 2.19K USD | €8.58 9.38 USD | €8.58 9.38 USD | €1.19B 1.3B USD | 11.44 | €0.75 0.82 USD | ||
| PennyMac Mortgage Investment Trust 8PM.F | €10.70 11.7 USD |
+1.9
|
€951.57M 1.04B USD | €1.16K 1.27K USD | €10.50 11.48 USD | €10.70 11.7 USD | €951.57M 1.04B USD | 13.71 | €0.78 0.85 USD | ||
| MFA Financial, Inc. M4ZA.F | €8.09 8.85 USD |
-0.44
|
€835.87M 913.72M USD | €300.00 327.94 USD | €8.09 8.85 USD | €8.15 8.91 USD | €835.87M 913.72M USD | 11.08 | €0.73 0.8 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.SG | €9.05 9.89 USD |
+0.56
|
€755.74M 826.12M USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €755.74M 826.12M USD | 13.30 | €0.68 0.74 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.F | €9.05 9.89 USD |
0
|
€751.39M 821.37M USD | €500.00 546.57 USD | €9.05 9.89 USD | €9.10 9.95 USD | €751.39M 821.37M USD | 13.30 | €0.68 0.74 USD | ||
| Redwood Trust, Inc. R2V.F | €4.76 5.2 USD |
+0.17
|
€616.61M 674.04M USD | €693.00 757.54 USD | €4.74 5.18 USD | €4.77 5.22 USD | €616.61M 674.04M USD | 0 | -€0.72 -0.7 USD | ||
| KKR Real Estate Finance Trust Inc. 8KR.F | €7.50 8.2 USD |
-0.66
|
€504.66M 551.66M USD | €70.00 76.52 USD | €7.50 8.2 USD | €7.50 8.2 USD | €504.66M 551.66M USD | 0 | -€0.30 -0.3 USD | ||
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.90 — |
+0.04
|
$472.22M — | $635.00 — | $22.68 — | $22.90 — | $472.22M — | 14.54 | $1.57 — | ||
| Claros Mortgage Trust, Inc. 5WO.F | €2.94 3.21 USD |
-2
|
€421.79M 461.08M USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €421.79M 461.08M USD | 0 | -€2.26 -2.4 USD | ||
| Ready Capital Corporation 0SZ.F | €2.02 2.21 USD |
-3.81
|
€333.28M 364.32M USD | €3.61K 3.94K USD | €2.02 2.21 USD | €2.02 2.21 USD | €333.28M 364.32M USD | 0 | -€1.50 -1.6 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.82 — |
+0.33
|
$300.23M — | $302.00 — | $23.82 — | $23.82 — | $300.23M — | 43.23 | $0.55 — | ||
| Ares Commercial Real Estate Corporation 41I.F | €4.44 4.85 USD |
+0.36
|
€246.93M 269.93M USD | €1.00K 1.09K USD | €4.44 4.85 USD | €4.44 4.85 USD | €246.93M 269.93M USD | 0 | -€0.12 -0.1 USD | ||
| AG Mortgage Investment Trust, Inc. 8AGA.F | €7.10 7.76 USD |
-0.7
|
€226.57M 247.68M USD | €1.00K 1.09K USD | €7.10 7.76 USD | €7.15 7.82 USD | €226.57M 247.68M USD | 8.98 | €0.79 0.86 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.21 — |
+1.59
|
$227.79M — | $3.28K — | $20.92 — | $21.21 — | $227.79M — | 38.49 | $0.55 — | ||
| Ellington Credit Company 73Z.F | €4.36 4.77 USD |
+0.46
|
€163.76M 179.01M USD | €200.00 218.63 USD | €4.36 4.77 USD | €4.36 4.77 USD | €163.76M 179.01M USD | 16.76 | €0.26 0.28 USD | ||
| ACRES Commercial Realty Corp. R9L.F | €18.70 20.44 USD |
-0.53
|
€139.95M 152.99M USD | €60.00 65.59 USD | €18.70 20.44 USD | €20.00 21.86 USD | €139.95M 152.99M USD | 23.37 | €0.80 0.87 USD | ||
| Rithm Property Trust Inc. 45R.F | €2.34 2.56 USD |
+3.54
|
€115.68M 126.45M USD | €20.00 21.86 USD | €2.34 2.56 USD | €2.34 2.56 USD | €115.68M 126.45M USD | 39.00 | €0.06 0.07 USD | ||
| Granite Point Mortgage Trust Inc. G18.F | €2.22 2.43 USD |
-3.48
|
€107.14M 117.11M USD | €6.00K 6.56K USD | €2.22 2.43 USD | €2.22 2.43 USD | €107.14M 117.11M USD | 0 | -€1.24 -1.3 USD | ||
| Lument Finance Trust, Inc. 70X.F | €1.26 1.38 USD |
-5.26
|
€68.12M 74.47M USD | €546.00 596.85 USD | €1.26 1.38 USD | €1.26 1.38 USD | €68.12M 74.47M USD | 13.99 | €0.09 0.1 USD | ||
| Palmetto Real Estate Trust PTTTS | $7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
| NexPoint Real Estate Finance NREF-PA | $23.80 — |
+0.29
|
$0.00 — | $2.97K — | $23.80 — | $24.00 — | $0.00 — | 6.81 | $3.49 — | ||
| Lument Finance Trust, Inc. 70X1.F | €15.00 16.4 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €0.00 0 USD | 68.80 | €0.22 0.24 USD | ||
| Lument Finance Trust LFT-PA | $20.50 — |
-0.48
|
$0.00 — | $10.69K — | $20.25 — | $20.60 — | $0.00 — | 89.50 | $0.23 — | ||
| Inpoint Commercial Real Estate Income ICR-PA | $20.39 — |
-3.34
|
$0.00 — | $321.00 — | $20.39 — | $20.39 — | $0.00 — | 29.89 | $0.68 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}