板块：医疗保健，行业：医药分销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (21)
- HKSE (10)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (1)
- Milan (1)
- NYSE (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (10)
- Paris (2)
- São Paulo (4)
- Sapporo (1)
- Shanghai (5)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
医疗保健 (120)
- {{item.name}}
- 所有版块
- 医疗保健 (120)
医药分销 (120)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| McKesson MCK | $795.01 — |
-0.37
|
$98.89B — | $509.55K — | $794.82 — | $806.95 — | $98.89B — | 24.84 | $32.00 — | ||
| Cardinal Health CAH | $198.00 — |
-0.44
|
$47.04B — | $1.30M — | $197.86 — | $202.22 — | $47.04B — | 29.90 | $6.62 — | ||
| Sigma Healthcare Limited SIG.AX | A$2.84 1.88 USD |
-0.35
|
A$32.66B 21.62B USD | A$8.52M 5.64M USD | A$2.82 1.87 USD | A$2.86 1.89 USD | A$32.66B 21.62B USD | 56.79 | A$0.05 0.03 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥17.75 2.47 USD |
-0.28
|
CN¥65.82B 9.15B USD | CN¥11.83M 1.64M USD | CN¥17.69 2.46 USD | CN¥17.84 2.48 USD | CN¥65.82B 9.15B USD | 11.60 | CN¥1.53 0.21 USD | ||
| Henry Schein HSIC | $74.44 — |
+2.17
|
$9.03B — | $1.26M — | $72.95 — | $75.08 — | $9.03B — | 23.48 | $3.17 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$11.76 1.5 USD |
-1.09
|
HK$63.23B 8.08B USD | HK$3.70M 472.66K USD | HK$11.68 1.49 USD | HK$11.94 1.53 USD | HK$63.23B 8.08B USD | 6.95 | HK$1.69 0.22 USD | ||
| Sinopharm Group Co. Ltd. SHTDY | $12.81 — |
-1.76
|
$8.03B — | $425.00 — | $12.81 — | $12.81 — | $8.03B — | 8.31 | $1.54 — | ||
| SINOPHARM 1099.HK | HK$19.96 2.55 USD |
-0.4
|
HK$62.29B 7.96B USD | HK$3.22M 411.13K USD | HK$19.82 2.53 USD | HK$20.08 2.57 USD | HK$62.29B 7.96B USD | 8.31 | HK$2.40 0.31 USD | ||
| Galenica AG GALE.SW | CHF 91.85 104.51 USD |
-0.05
|
CHF 4.58B 5.21B USD | CHF 20.12K 22.89K USD | CHF 91.60 104.22 USD | CHF 92.20 104.9 USD | CHF 4.58B 5.21B USD | 23.79 | CHF 3.86 4.39 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.17 0.72 USD |
+1.77
|
CN¥26.07B 3.62B USD | CN¥44.55M 6.19M USD | CN¥5.04 0.7 USD | CN¥5.22 0.73 USD | CN¥26.07B 3.62B USD | 9.40 | CN¥0.55 0.08 USD | ||
| EBOS Group Limited EBO.NZ | NZ$27.87 17.2 USD |
+1.57
|
NZ$5.66B 3.5B USD | NZ$108.06K 66.68K USD | NZ$27.45 16.94 USD | NZ$28.00 17.28 USD | NZ$5.66B 3.5B USD | 23.82 | NZ$1.17 0.72 USD | ||
| Amplifon S.p.A. 0N61.IL | €13.40 14.65 USD |
+0.51
|
€3.11B 3.4B USD | €57.22K 62.55K USD | €13.31 14.54 USD | €13.52 14.77 USD | €3.11B 3.4B USD | 17.40 | €0.77 0.84 USD | ||
| EBOS Group Limited EBO.AX | A$24.12 15.96 USD |
+1.13
|
A$4.96B 3.28B USD | A$120.77K 79.93K USD | A$23.85 15.79 USD | A$24.37 16.13 USD | A$4.96B 3.28B USD | 23.64 | A$1.02 0.68 USD | ||
| Amplifon S.p.A. AMP.MI | €13.45 14.7 USD |
+0.45
|
€2.96B 3.23B USD | €494.13K 540.15K USD | €13.32 14.56 USD | €13.52 14.78 USD | €2.96B 3.23B USD | 26.36 | €0.51 0.56 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥11.36 1.58 USD |
-0.7
|
CN¥17.38B 2.42B USD | CN¥14.54M 2.02M USD | CN¥11.23 1.56 USD | CN¥11.45 1.59 USD | CN¥17.38B 2.42B USD | 19.92 | CN¥0.57 0.08 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥10.82 1.5 USD |
+0.65
|
CN¥16.19B 2.25B USD | CN¥10.95M 1.52M USD | CN¥10.69 1.49 USD | CN¥10.84 1.51 USD | CN¥16.19B 2.25B USD | 31.82 | CN¥0.34 0.05 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥24.96 3.47 USD |
+0.36
|
CN¥13.89B 1.93B USD | CN¥1.99M 277.17K USD | CN¥24.81 3.45 USD | CN¥25.01 3.48 USD | CN¥13.89B 1.93B USD | 26.00 | CN¥0.96 0.13 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.56 1.73 USD |
-0.07
|
HK$15.01B 1.92B USD | HK$65.77K 8.41K USD | HK$13.50 1.73 USD | HK$13.63 1.74 USD | HK$15.01B 1.92B USD | 12.79 | HK$1.06 0.14 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.86 0.81 USD |
+9.94
|
CN¥10.13B 1.41B USD | CN¥51.15M 7.11M USD | CN¥5.80 0.81 USD | CN¥5.86 0.81 USD | CN¥10.13B 1.41B USD | 27.90 | CN¥0.21 0.03 USD | ||
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 70.40 2.21 USD |
+0.79
|
TRY 43.72B 1.37B USD | TRY 185.96K 5.84K USD | TRY 69.65 2.19 USD | TRY 70.40 2.21 USD | TRY 43.72B 1.37B USD | 68.34 | TRY 1.03 0.03 USD | ||
| Uniphar plc UPR.IR | €3.64 3.98 USD |
-0.41
|
€944.85M 1.03B USD | €22.24K 24.31K USD | €3.64 3.98 USD | €3.67 4.01 USD | €944.85M 1.03B USD | 15.16 | €0.24 0.26 USD | ||
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥18.04 2.51 USD |
+0.33
|
CN¥7.16B 996.24M USD | CN¥4.08M 566.69K USD | CN¥17.89 2.49 USD | CN¥18.13 2.52 USD | CN¥7.16B 996.24M USD | 9.15 | CN¥1.97 0.27 USD | ||
| IVD MEDICAL 1931.HK | HK$4.51 0.58 USD |
-7.58
|
HK$7.23B 923.96M USD | HK$1.95M 248.69K USD | HK$4.47 0.57 USD | HK$5.01 0.64 USD | HK$7.23B 923.96M USD | 37.58 | HK$0.12 0.02 USD | ||
| Medlive Technology Co., Ltd. 2192.HK | HK$9.39 1.2 USD |
-1.16
|
HK$6.90B 882.21M USD | HK$16.14M 2.06M USD | HK$8.80 1.13 USD | HK$9.60 1.23 USD | HK$6.90B 882.21M USD | 19.56 | HK$0.48 0.06 USD | ||
| Arjo AB (publ) ARJO-B.ST | SEK 30.90 3.02 USD |
+0.39
|
SEK 8.42B 821.53M USD | SEK 98.91K 9.65K USD | SEK 30.70 3 USD | SEK 30.96 3.02 USD | SEK 8.42B 821.53M USD | 19.19 | SEK 1.61 0.16 USD | ||
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥3.90 0.54 USD |
-7.58
|
CN¥5.87B 815.96M USD | CN¥397.15M 55.22M USD | CN¥3.81 0.53 USD | CN¥4.03 0.56 USD | CN¥5.87B 815.96M USD | 0 | CN¥0.00 0 USD | ||
| Akso Health AHG | $1.34 — |
-0.74
|
$735.93M — | $3.27K — | $1.34 — | $1.42 — | $735.93M — | 0 | -$0.48 — | ||
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥3.77 0.52 USD |
-1.82
|
CN¥3.19B 443.2M USD | CN¥15.39M 2.14M USD | CN¥3.76 0.52 USD | CN¥3.85 0.54 USD | CN¥3.19B 443.2M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Medios AG ILM1.DE | €14.68 16.05 USD |
+1.24
|
€376.12M 411.15M USD | €16.08K 17.58K USD | €14.54 15.89 USD | €14.84 16.22 USD | €376.12M 411.15M USD | 16.87 | €0.87 0.95 USD | ||
| Apex Healthcare Berhad 7090.KL | MYR 2.57 0.55 USD |
0
|
MYR 1.86B 394.54M USD | MYR 301.90K 64.19K USD | MYR 2.57 0.55 USD | MYR 2.58 0.55 USD | MYR 1.86B 394.54M USD | 28.55 | MYR 0.09 0.02 USD | ||
| Pharmaniaga Berhad 7081.KL | MYR 0.24 0.05 USD |
0
|
MYR 1.54B 327.64M USD | MYR 3.03M 645.25K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 1.54B 327.64M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Paragon Care Limited PGC.AX | A$0.24 0.16 USD |
0
|
A$397.27M 262.94M USD | A$350.43K 231.93K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$397.27M 262.94M USD | 24.00 | A$0.01 0.006 USD | ||
| CHC Healthcare Group 4164.TW | NT$36.20 1.15 USD |
-3.08
|
NT$7.07B 224.66M USD | NT$1.22M 38.65K USD | NT$36.00 1.14 USD | NT$37.40 1.19 USD | NT$7.07B 224.66M USD | 40.22 | NT$0.90 0.03 USD | ||
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$8.97 1.82 USD |
+1.13
|
R$1.10B 222.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 222.91M USD | 9.54 | R$0.94 0.19 USD | ||
| Bastide Le Confort Médical SA BLC.PA | €24.30 26.56 USD |
-0.41
|
€177.64M 194.18M USD | €243.00 265.63 USD | €24.30 26.56 USD | €24.40 26.67 USD | €177.64M 194.18M USD | 63.94 | €0.38 0.42 USD | ||
| Owens & Minor OMI | $2.49 — |
-1.58
|
$192.59M — | $2.28M — | $2.38 — | $2.57 — | $192.59M — | 0 | -$5.69 — | ||
| CHINA HEALTH 0673.HK | HK$0.67 0.09 USD |
0
|
HK$897.22M 114.72M USD | HK$126.00K 16.11K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$897.22M 114.72M USD | 0 | -HK$0.10 -0.01 USD | ||
| CM Hospitalar S/A VVEO3.SA | R$1.56 0.32 USD |
-1.89
|
R$492.66M 99.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$492.66M 99.85M USD | 0 | -R$3.14 -0.6 USD | ||
| EDAP TMS EDAP | $2.32 — |
+0.87
|
$86.75M — | $49.20K — | $2.11 — | $2.32 — | $86.75M — | 0 | -$0.56 — | ||
| Ziyuanyuan Holdings Group Limited 8223.HK | HK$0.45 0.06 USD |
0
|
HK$191.35M 24.47M USD | HK$376.00K 48.08K USD | HK$0.43 0.05 USD | HK$0.49 0.06 USD | HK$191.35M 24.47M USD | 0 | -HK$0.13 -0.01 USD | ||
| Synergy CHC SNYR | $1.81 — |
-0.55
|
$20.37M — | $21.61K — | $1.81 — | $1.86 — | $20.37M — | 6.46 | $0.28 — | ||
| TAI UNITED HOLD 0718.HK | HK$0.03 0.0037 USD |
0
|
HK$152.25M 19.47M USD | HK$100.00K 12.79K USD | HK$0.03 0.0037 USD | HK$0.03 0.0037 USD | HK$152.25M 19.47M USD | 0 | -HK$0.13 -0.01 USD | ||
| E for L Aim Public Company Limited EFORL.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 574.60K 16.17K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 599.77M 16.88M USD | 15.00 | THB 0.01 0.0002 USD | ||
| Grand Brilliance Group Holdings Limited 8372.HK | HK$0.14 0.02 USD |
-4.9
|
HK$108.80M 13.91M USD | HK$1.14M 145.76K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$108.80M 13.91M USD | 13.60 | HK$0.01 0.001 USD | ||
| WANJIA GROUP 0401.HK | HK$0.12 0.02 USD |
+3.45
|
HK$67.23M 8.6M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$67.23M 8.6M USD | 0 | -HK$0.02 -0.002 USD | ||
| Metawells Oil & Gas KOSK | $0.01 — |
+22.86
|
$7.42M — | $301.65K — | $0.01 — | $0.01 — | $7.42M — | 0 | -$0.05 — | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.48 0.0058 USD |
-4
|
₹593.25M 7.18M USD | ₹6.43M 77.76K USD | ₹0.48 0.0058 USD | ₹0.48 0.0058 USD | ₹593.25M 7.18M USD | 1.65 | ₹0.29 0.003 USD | ||
| BCM Alliance Berhad 0187.KL | MYR 0.01 0.0021 USD |
0
|
MYR 20.34M 4.33M USD | MYR 365.10K 77.63K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 20.34M 4.33M USD | 0 | MYR 0.00 0 USD | ||
| Itonis ITNS | $0.00 — |
0
|
$761.70K — | $5.15M — | $0.00 — | $0.00 — | $761.70K — | 0 | -$0.01 — | ||
| China Medicine CHME | $0.02 — |
0
|
$545.38K — | $131.50K — | $0.04 — | $0.04 — | $545.38K — | 0 | -$0.01 — | ||
| McKesson Corporation M1CK34.SA | R$1,089.75 220.87 USD |
0
|
R$542.20B 109.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$542.20B 109.9B USD | 25.67 | R$42.45 8.6 USD | ||
| McKesson Corporation MCK.F | €678.20 741.36 USD |
-0.32
|
€84.50B 92.37B USD | €6.00 6.56 USD | €678.20 741.36 USD | €678.20 741.36 USD | €84.50B 92.37B USD | 24.67 | €27.48 30.04 USD | ||
| Cardinal Health, Inc. CAH.BA | ARS 99,875.00 118.06 USD |
-0.32
|
ARS 67.58T 79.88B USD | ARS 77.00 0.09 USD | ARS 99,550.00 117.67 USD | ARS 100,875.00 119.24 USD | ARS 67.58T 79.88B USD | 3.47 | ARS 28.76K 33.99 USD | ||
| Cencora, Inc. ABG.SG | €290.05 317.06 USD |
0
|
€56.27B 61.51B USD | €0.00 0 USD | €290.05 317.06 USD | €290.05 317.06 USD | €56.27B 61.51B USD | 42.46 | €6.83 7.47 USD | ||
| Cencora, Inc. ABG.F | €287.00 313.73 USD |
-0.09
|
€55.68B 60.86B USD | €10.00 10.93 USD | €287.00 313.73 USD | €287.00 313.73 USD | €55.68B 60.86B USD | 42.08 | €6.82 7.46 USD | ||
| Cardinal Health, Inc. C1AH34.SA | R$1,120.00 227.01 USD |
0
|
R$284.78B 57.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$284.78B 57.72B USD | 31.84 | R$35.17 7.13 USD | ||
| Cardinal Health, Inc. CAH.MX | MX$3,860.00 228.56 USD |
0
|
MX$929.23B 55.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$929.23B 55.02B USD | 31.94 | MX$120.82 7.15 USD | ||
| Cardinal Health, Inc. CLH.F | €169.60 185.4 USD |
-0.67
|
€41.20B 45.03B USD | €25.00 27.33 USD | €169.60 185.4 USD | €170.10 185.94 USD | €41.20B 45.03B USD | 29.80 | €5.69 6.22 USD | ||
| Sigma Healthcare Limited S5YA.F | €1.59 1.74 USD |
0
|
€18.57B 20.3B USD | €250.00 273.28 USD | €1.59 1.74 USD | €1.59 1.74 USD | €18.57B 20.3B USD | 53.00 | €0.03 0.03 USD | ||
| Shanghai Pharmaceuticals Holding SHPMF | $1.53 — |
0
|
$8.48B — | $4.60K — | $1.53 — | $1.53 — | $8.48B — | 7.28 | $0.21 — | ||
| Henry Schein, Inc. HSIC.VI | €63.98 69.94 USD |
+0.06
|
€7.76B 8.48B USD | €0.00 0 USD | €63.98 69.94 USD | €63.98 69.94 USD | €7.76B 8.48B USD | 23.52 | €2.72 2.97 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $8.23 — |
0
|
$8.41B — | $70.00 — | $8.38 — | $8.38 — | $8.41B — | 7.62 | $1.08 — | ||
| Henry Schein, Inc. HS2.F | €63.74 69.68 USD |
+2.25
|
€7.68B 8.39B USD | €310.00 338.87 USD | €63.74 69.68 USD | €63.74 69.68 USD | €7.68B 8.39B USD | 23.43 | €2.72 2.97 USD | ||
| Sinopharm SHTDF | $2.53 — |
0
|
$8.27B — | $20.00 — | $2.20 — | $2.20 — | $8.27B — | 8.16 | $0.31 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.27 1.39 USD |
-1.55
|
€7.06B 7.72B USD | €350.00 382.6 USD | €1.27 1.39 USD | €1.27 1.39 USD | €7.06B 7.72B USD | 6.68 | €0.19 0.21 USD | ||
| Sinopharm Group Co. Ltd. X2S1.F | €11.00 12.02 USD |
-0.9
|
€6.96B 7.61B USD | €5.00 5.47 USD | €11.00 12.02 USD | €11.00 12.02 USD | €6.96B 7.61B USD | 8.33 | €1.32 1.44 USD | ||
| Sinopharm Group Co. Ltd. X2S.F | €2.19 2.39 USD |
-1.84
|
€6.90B 7.54B USD | €6.00K 6.56K USD | €2.19 2.39 USD | €2.19 2.39 USD | €6.90B 7.54B USD | 8.41 | €0.26 0.28 USD | ||
| MediPal Holdings Corporation 7459.T | ¥2,757 18.61 USD |
+1.47
|
¥565B 3.81B USD | ¥294K 1.98K USD | ¥2,714 18.32 USD | ¥2,757 18.61 USD | ¥565B 3.81B USD | 14.06 | ¥196 1.32 USD | ||
| MediPal MAHLY | $17.38 — |
0
|
$3.71B — | $306.00 — | $16.36 — | $16.40 — | $3.71B — | 13.79 | $1.26 — | ||
| MediPal MEPDF | $16.50 — |
0
|
$3.49B — | $300.00 — | $16.25 — | $16.25 — | $3.49B — | 13.09 | $1.26 — | ||
| MediPal Holdings Corporation 59Z.F | €14.90 16.29 USD |
+0.68
|
€3.16B 3.46B USD | €100.00 109.31 USD | €14.90 16.29 USD | €15.00 16.4 USD | €3.16B 3.46B USD | 13.79 | €1.08 1.18 USD | ||
| Amplifon S.p.A. AMP.VI | €13.32 14.56 USD |
+0.3
|
€2.93B 3.21B USD | €0.00 0 USD | €13.32 14.56 USD | €13.32 14.56 USD | €2.93B 3.21B USD | 26.10 | €0.51 0.56 USD | ||
| Amplifon S.p.A. AXNA.F | €13.20 14.43 USD |
-1.49
|
€2.93B 3.21B USD | €900.00 983.82 USD | €13.20 14.43 USD | €13.20 14.43 USD | €2.93B 3.21B USD | 25.88 | €0.51 0.56 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,428 16.39 USD |
+0.83
|
¥441B 2.98B USD | ¥261K 1.76K USD | ¥2,406 16.24 USD | ¥2,436 16.45 USD | ¥441B 2.98B USD | 17.88 | ¥136 0.92 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥6,125 41.35 USD |
+0.69
|
¥425B 2.87B USD | ¥92K 623.05 USD | ¥6,075 41.01 USD | ¥6,129 41.37 USD | ¥425B 2.87B USD | 14.52 | ¥422 2.85 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,716 31.83 USD |
+0.34
|
¥306B 2.07B USD | ¥84K 569.72 USD | ¥4,693 31.68 USD | ¥4,748 32.05 USD | ¥306B 2.07B USD | 15.66 | ¥301 2.03 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩36,950 27.89 USD |
+0.27
|
₩2T 1.89B USD | ₩70K 52.88 USD | ₩36,700 27.7 USD | ₩37,300 28.16 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
| Toho Holdings Co., Ltd. TON.F | €25.80 28.2 USD |
+0.78
|
€1.69B 1.85B USD | €300.00 327.94 USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.69B 1.85B USD | 15.44 | €1.67 1.83 USD | ||
| Sopharma AD SPH.WA | PLN 12.75 3.24 USD |
0
|
PLN 6.70B 1.7B USD | PLN 0.00 0 USD | PLN 12.45 3.16 USD | PLN 13.90 3.53 USD | PLN 6.70B 1.7B USD | 9.80 | PLN 1.30 0.33 USD | ||
| AS ONE Corporation 7476.T | ¥2,424 16.37 USD |
-0.64
|
¥174B 1.17B USD | ¥148K 999.72 USD | ¥2,422 16.35 USD | ¥2,464 16.63 USD | ¥174B 1.17B USD | 19.92 | ¥122 0.82 USD | ||
| PT Soho Global Health Tbk SOHO.JK | IDR 1,395.00 0.09 USD |
-1.76
|
IDR 17.70T 1.13B USD | IDR 85.70K 5.48 USD | IDR 1,385.00 0.09 USD | IDR 1,420.00 0.09 USD | IDR 17.70T 1.13B USD | 33.99 | IDR 41.04 0.002 USD | ||
| Uniphar plc 0NR.F | €3.69 4.03 USD |
+2.5
|
€1.01B 1.1B USD | €100.00 109.31 USD | €3.57 3.9 USD | €3.69 4.03 USD | €1.01B 1.1B USD | 15.37 | €0.24 0.26 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 30.80 3.01 USD |
-1.12
|
SEK 9.91B 967.73M USD | SEK 76.83K 7.5K USD | SEK 30.78 3 USD | SEK 30.90 3.02 USD | SEK 9.91B 967.73M USD | 24.83 | SEK 1.24 0.12 USD | ||
| Arjo AB (publ) ARRJF | $3.27 — |
0
|
$890.65M — | $325.00 — | $3.27 — | $3.51 — | $890.65M — | 19.23 | $0.17 — | ||
| Arjo AB (publ) A39.F | €2.79 3.05 USD |
-0.64
|
€764.62M 835.83M USD | €700.00 765.19 USD | €2.79 3.05 USD | €2.79 3.05 USD | €764.62M 835.83M USD | 18.61 | €0.15 0.16 USD | ||
| Akso Health Group 8HX.F | €1.11 1.21 USD |
-0.89
|
€616.10M 673.48M USD | €10.00 10.93 USD | €1.11 1.21 USD | €1.11 1.21 USD | €616.10M 673.48M USD | 0 | -€0.41 -0.4 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,298 8.76 USD |
+0.62
|
¥63B 423.87M USD | ¥94K 631.83 USD | ¥1,293 8.73 USD | ¥1,307 8.82 USD | ¥63B 423.87M USD | 6.39 | ¥203 1.37 USD | ||
| Medios AG ILM1.F | €14.78 16.16 USD |
+3.79
|
€376.97M 412.08M USD | €100.00 109.31 USD | €14.78 16.16 USD | €14.78 16.16 USD | €376.97M 412.08M USD | 16.98 | €0.87 0.95 USD | ||
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,320.00 0.15 USD |
-0.43
|
IDR 6.28T 401.56M USD | IDR 19.30K 1.23 USD | IDR 2,320.00 0.15 USD | IDR 2,340.00 0.15 USD | IDR 6.28T 401.56M USD | 8.28 | IDR 280.07 0.02 USD | ||
| Paragon Care Limited PXS.F | €0.13 0.14 USD |
+4.07
|
€228.96M 250.28M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €228.96M 250.28M USD | 12.80 | €0.01 0.01 USD | ||
| WIN-Partners Co., Ltd. 3183.T | ¥1,291 8.71 USD |
-0.08
|
¥37B 249.15M USD | ¥11K 74.25 USD | ¥1,291 8.71 USD | ¥1,313 8.86 USD | ¥37B 249.15M USD | 16.79 | ¥77 0.52 USD | ||
| PT Kimia Farma Tbk KAEF.JK | IDR 550.00 0.04 USD |
-0.9
|
IDR 3.06T 195.64M USD | IDR 1.15M 73.67 USD | IDR 540.00 0.03 USD | IDR 560.00 0.04 USD | IDR 3.06T 195.64M USD | 0 | -IDR 94.35 -0.006 USD | ||
| Bastide Le Confort Médical SA 1DJ.F | €24.05 26.29 USD |
0
|
€177.97M 194.55M USD | €514.00 561.87 USD | €23.80 26.02 USD | €24.05 26.29 USD | €177.97M 194.55M USD | 63.28 | €0.38 0.42 USD | ||
| Owens & Minor, Inc. 6OM.F | €2.12 2.32 USD |
+0.95
|
€170.33M 186.2M USD | €10.00 10.93 USD | €2.12 2.32 USD | €2.12 2.32 USD | €170.33M 186.2M USD | 0 | -€4.71 -5.1 USD | ||
| Hokuyaku Takeyama Holdings,Inc. 3055.S | ¥814 5.49 USD |
-2.98
|
¥17B 115.48M USD | ¥1K 6.75 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥17B 115.48M USD | 6.28 | ¥130 0.87 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.60 0.75 USD |
-0.63
|
NT$3.25B 103.22M USD | NT$69.82K 2.22K USD | NT$23.60 0.75 USD | NT$23.80 0.76 USD | NT$3.25B 103.22M USD | 18.43 | NT$1.28 0.04 USD | ||
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,870 32.87 USD |
-1.12
|
¥15B 102.67M USD | ¥200 1.35 USD | ¥4,870 32.87 USD | ¥4,875 32.91 USD | ¥15B 102.67M USD | 10.38 | ¥469 3.17 USD | ||
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | HK$6.21 0.79 USD |
-4.02
|
HK$670.68M 85.75M USD | HK$1.50K 191.79 USD | HK$7.01 0.9 USD | HK$7.01 0.9 USD | HK$670.68M 85.75M USD | 12.67 | HK$0.49 0.06 USD | ||
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,014 13.6 USD |
-0.4
|
¥12B 80.55M USD | ¥800 5.4 USD | ¥2,014 13.6 USD | ¥2,024 13.66 USD | ¥12B 80.55M USD | 8.33 | ¥242 1.63 USD | ||
| EDAP TMS S.A. EDA.F | €1.96 2.14 USD |
-0.51
|
€73.29M 80.11M USD | €500.00 546.57 USD | €1.96 2.14 USD | €1.96 2.14 USD | €73.29M 80.11M USD | 0 | -€0.48 -0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}