结果页面 4，国家/地区：香港，交易所：HKSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Service One Holdings Limited 3997.HK | HK$0.76 0.1 USD |
+8.57
|
HK$97.54M 12.47M USD | HK$148.00K 18.92K USD | HK$0.70 0.09 USD | HK$0.76 0.1 USD | HK$97.54M 12.47M USD | 0 | -HK$0.10 -0.01 USD | |
| FULUM GP HLDG 1443.HK | HK$0.08 0.0095 USD |
-5.06
|
HK$97.50M 12.47M USD | HK$64.00K 8.18K USD | HK$0.07 0.0093 USD | HK$0.08 0.01 USD | HK$97.50M 12.47M USD | 0 | -HK$0.05 -0.006 USD | |
| WELIFE TECH 1703.HK | HK$0.08 0.01 USD |
0
|
HK$94.30M 12.06M USD | HK$710.00K 90.78K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$94.30M 12.06M USD | 0 | -HK$0.03 -0.003 USD | |
| STARLITE HOLD 0403.HK | HK$0.19 0.02 USD |
0
|
HK$92.62M 11.84M USD | HK$2.00K 255.73 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$92.62M 11.84M USD | 0 | -HK$0.05 -0.006 USD | |
| FIRST CAP GP 1269.HK | HK$0.05 0.0063 USD |
-5.66
|
HK$92.40M 11.81M USD | HK$530.00K 67.77K USD | HK$0.05 0.0058 USD | HK$0.05 0.0067 USD | HK$92.40M 11.81M USD | 0 | -HK$0.14 -0.01 USD | |
| TRAVEL EXPERT 1235.HK | HK$0.18 0.02 USD |
+1.16
|
HK$89.23M 11.41M USD | HK$215.00K 27.49K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$89.23M 11.41M USD | 17.50 | HK$0.01 0.001 USD | |
| TUNGTEX (HOLD) 0518.HK | HK$0.20 0.02 USD |
-5.8
|
HK$87.96M 11.25M USD | HK$10.00K 1.28K USD | HK$0.20 0.02 USD | HK$0.20 0.02 USD | HK$87.96M 11.25M USD | 0 | -HK$0.02 -0.002 USD | |
| Shanghai XNG Holdings Limited 3666.HK | HK$0.03 0.0042 USD |
-2.94
|
HK$87.64M 11.21M USD | HK$1.06M 135.28K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$87.64M 11.21M USD | 0 | -HK$0.04 -0.005 USD | |
| DAOHE GLOBAL 0915.HK | HK$0.06 0.0074 USD |
-1.69
|
HK$87.56M 11.2M USD | HK$15.00K 1.92K USD | HK$0.06 0.0074 USD | HK$0.06 0.0074 USD | HK$87.56M 11.2M USD | 5.79 | HK$0.01 0.001 USD | |
| CHAMP ALLI INTL 1629.HK | HK$0.16 0.02 USD |
+1.27
|
HK$87.37M 11.17M USD | HK$24.00K 3.07K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$87.37M 11.17M USD | 0 | -HK$0.02 -0.002 USD | |
| Pacific Legend Group Limited 8547.HK | HK$0.20 0.03 USD |
+1.5
|
HK$83.34M 10.66M USD | HK$20.00K 2.56K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$83.34M 10.66M USD | 5.07 | HK$0.04 0.005 USD | |
| PROSPER ONE 1470.HK | HK$0.10 0.01 USD |
0
|
HK$83.20M 10.64M USD | HK$16.00K 2.05K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$83.20M 10.64M USD | 10.40 | HK$0.01 0.001 USD | |
| SPEEDY GLOBAL 0540.HK | HK$0.13 0.02 USD |
-0.74
|
HK$80.40M 10.28M USD | HK$500.00K 63.93K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$80.40M 10.28M USD | 6.70 | HK$0.02 0.002 USD | |
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | HK$0.20 0.03 USD |
-2.4
|
HK$73.08M 9.34M USD | HK$50.00K 6.39K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$73.08M 9.34M USD | 0 | HK$0.00 0 USD | |
| MOODY TECH HLDG 1400.HK | HK$0.02 0.0024 USD |
+5.56
|
HK$72.23M 9.24M USD | HK$45.88M 5.87M USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$72.23M 9.24M USD | 0 | -HK$0.01 -0.001 USD | |
| Changyou International Group Limited 1039.HK | HK$0.04 0.0049 USD |
-2.5
|
HK$70.63M 9.03M USD | HK$9.49M 1.21M USD | HK$0.04 0.0047 USD | HK$0.05 0.0057 USD | HK$70.63M 9.03M USD | 0 | -HK$0.01 -0.001 USD | |
| STELUX HOLDINGS 0084.HK | HK$0.07 0.0086 USD |
-2.86
|
HK$70.51M 9.02M USD | HK$12.00K 1.53K USD | HK$0.07 0.0086 USD | HK$0.07 0.0086 USD | HK$70.51M 9.02M USD | 0 | -HK$0.10 -0.01 USD | |
| China Demeter Financial Investments Limited 8120.HK | HK$0.52 0.07 USD |
0
|
HK$70.47M 9.01M USD | HK$20.00K 2.56K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$70.47M 9.01M USD | 0 | -HK$0.43 -0.05 USD | |
| GROWN UP GROUP 1842.HK | HK$0.06 0.0072 USD |
0
|
HK$68.40M 8.75M USD | HK$220.00K 28.13K USD | HK$0.06 0.0072 USD | HK$0.06 0.0074 USD | HK$68.40M 8.75M USD | 0 | -HK$0.01 -0.001 USD | |
| CELESTIAL ASIA 1049.HK | HK$0.84 0.11 USD |
+5
|
HK$67.79M 8.67M USD | HK$981.00 125.43 USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$67.79M 8.67M USD | 0 | -HK$0.84 -0.1 USD | |
| CH ENV TECH&BIO 1237.HK | HK$0.70 0.09 USD |
+2.94
|
HK$67.23M 8.6M USD | HK$1.01K 129.14 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$67.23M 8.6M USD | 4.37 | HK$0.16 0.02 USD | |
| Link Holdings Limited 8237.HK | HK$0.33 0.04 USD |
+1.54
|
HK$66.34M 8.48M USD | HK$30.00K 3.84K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$66.34M 8.48M USD | 0 | -HK$21.89 -2.8 USD | |
| MODERNHEALTHTEC 0919.HK | HK$0.07 0.0090 USD |
0
|
HK$64.22M 8.21M USD | HK$16.00K 2.05K USD | HK$0.07 0.0085 USD | HK$0.07 0.0090 USD | HK$64.22M 8.21M USD | 0 | -HK$0.01 -0.001 USD | |
| Bortex Global Limited 8118.HK | HK$0.13 0.02 USD |
0
|
HK$63.00M 8.06M USD | HK$1.50M 192.31K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$63.00M 8.06M USD | 0 | -HK$0.09 -0.01 USD | |
| G-VISION INT'L 0657.HK | HK$0.03 0.0039 USD |
0
|
HK$60.34M 7.71M USD | HK$358.00K 45.77K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$60.34M 7.71M USD | 0 | HK$0.00 0 USD | |
| Jimu Group Limited 8187.HK | HK$0.40 0.05 USD |
-1.25
|
HK$59.92M 7.66M USD | HK$15.00K 1.92K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$59.92M 7.66M USD | 0 | -HK$0.09 -0.01 USD | |
| TL Natural Gas Holdings Limited 8536.HK | HK$0.28 0.04 USD |
-1.79
|
HK$58.44M 7.47M USD | HK$5.00K 639.31 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$58.44M 7.47M USD | 0 | -HK$0.05 -0.006 USD | |
| Harbour Equine Holdings Limited 8377.HK | HK$0.12 0.02 USD |
-0.84
|
HK$57.93M 7.41M USD | HK$20.00K 2.56K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$57.93M 7.41M USD | 0 | -HK$0.03 -0.003 USD | |
| Satu Holdings Limited 8392.HK | HK$0.06 0.0070 USD |
-8.33
|
HK$55.00M 7.03M USD | HK$400.00K 51.15K USD | HK$0.06 0.0070 USD | HK$0.07 0.0088 USD | HK$55.00M 7.03M USD | 0 | HK$0.00 0 USD | |
| SKY BLUE 11 1010.HK | HK$0.12 0.02 USD |
+3.36
|
HK$54.20M 6.93M USD | HK$534.00K 68.28K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$54.20M 6.93M USD | 0 | -HK$0.39 -0.04 USD | |
| WINSHINE SCI 0209.HK | HK$0.29 0.04 USD |
+1.79
|
HK$52.93M 6.77M USD | HK$860.00K 109.96K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$52.93M 6.77M USD | 0 | -HK$0.59 -0.07 USD | |
| JIAHUA STORES H 0602.HK | HK$0.05 0.0063 USD |
-7.02
|
HK$51.88M 6.63M USD | HK$77.50K 9.91K USD | HK$0.05 0.0063 USD | HK$0.05 0.0065 USD | HK$51.88M 6.63M USD | 0 | -HK$0.04 -0.005 USD | |
| STERLING GP 1825.HK | HK$0.15 0.02 USD |
+5.76
|
HK$50.80M 6.5M USD | HK$480.00K 61.37K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$50.80M 6.5M USD | 0 | -HK$0.02 -0.002 USD | |
| KNT HOLDINGS 1025.HK | HK$0.24 0.03 USD |
-0.83
|
HK$48.52M 6.2M USD | HK$232.00K 29.66K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$48.52M 6.2M USD | 0 | -HK$0.46 -0.05 USD | |
| CENTURY GINWA 0162.HK | HK$0.04 0.0053 USD |
+2.44
|
HK$48.29M 6.17M USD | HK$224.00K 28.64K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$48.29M 6.17M USD | 0 | -HK$0.52 -0.06 USD | |
| MOISELLE INT'L 0130.HK | HK$0.17 0.02 USD |
-1.19
|
HK$47.80M 6.11M USD | HK$126.00K 16.11K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$47.80M 6.11M USD | 0 | -HK$0.20 -0.02 USD | |
| DETAI NEWENERGY 0559.HK | HK$0.09 0.01 USD |
-1.09
|
HK$47.61M 6.09M USD | HK$380.00K 48.59K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$47.61M 6.09M USD | 1.51 | HK$0.06 0.007 USD | |
| Hanvey Group Holdings Limited 8219.HK | HK$0.19 0.02 USD |
+2.14
|
HK$47.27M 6.04M USD | HK$3.53M 451.35K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$47.27M 6.04M USD | 0 | -HK$0.04 -0.005 USD | |
| China New Holdings Limited 8125.HK | HK$0.26 0.03 USD |
+1.96
|
HK$46.96M 6M USD | HK$144.00K 18.41K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$46.96M 6M USD | 0 | -HK$0.48 -0.06 USD | |
| CHINA ECOTOUR 1371.HK | HK$0.30 0.04 USD |
0
|
HK$45.55M 5.82M USD | HK$10.00K 1.28K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$45.55M 5.82M USD | 0 | -HK$0.47 -0.06 USD | |
| CAPITAL ESTATE 0193.HK | HK$0.20 0.02 USD |
-0.51
|
HK$45.47M 5.81M USD | HK$300.00 38.36 USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$45.47M 5.81M USD | 0 | -HK$0.07 -0.008 USD | |
| Amuse Group Holding Limited 8545.HK | HK$0.04 0.0047 USD |
-2.63
|
HK$44.12M 5.64M USD | HK$48.00K 6.14K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$44.12M 5.64M USD | 0 | HK$0.00 0 USD | |
| New Amante Group Limited 8412.HK | HK$0.36 0.05 USD |
-1.37
|
HK$44.01M 5.63M USD | HK$12.50K 1.6K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$44.01M 5.63M USD | 0 | -HK$0.04 -0.005 USD | |
| Asia Pioneer Entertainment Holdings Limited 8400.HK | HK$0.04 0.0054 USD |
+7.5
|
HK$43.00M 5.5M USD | HK$150.00K 19.18K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$43.00M 5.5M USD | 0 | HK$0.00 0 USD | |
| XinXiang Era Group Company Limited 8519.HK | HK$0.27 0.03 USD |
0
|
HK$39.14M 5M USD | HK$100.00K 12.79K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$39.14M 5M USD | 0 | -HK$0.09 -0.01 USD | |
| MS Concept Limited 8447.HK | HK$0.04 0.0047 USD |
0
|
HK$37.00M 4.73M USD | HK$70.00K 8.95K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$37.00M 4.73M USD | 0 | -HK$0.02 -0.002 USD | |
| Sino-Life Group Limited 8296.HK | HK$0.39 0.05 USD |
-1.28
|
HK$36.38M 4.65M USD | HK$400.00 51.15 USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$36.38M 4.65M USD | 0 | -HK$0.10 -0.01 USD | |
| China Weaving Materials Holdings Limited 3778.HK | HK$0.29 0.04 USD |
0
|
HK$36.32M 4.64M USD | HK$102.00K 13.04K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$36.32M 4.64M USD | 0 | -HK$0.17 -0.02 USD | |
| Tasty Concepts Holding Limited 8096.HK | HK$0.19 0.02 USD |
+0.54
|
HK$35.61M 4.55M USD | HK$10.00K 1.28K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$35.61M 4.55M USD | 0 | -HK$0.03 -0.003 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$29.89M 3.82M USD | HK$530.00K 67.77K USD | HK$0.03 0.0040 USD | HK$0.03 0.0043 USD | HK$29.89M 3.82M USD | 0 | -HK$0.02 -0.002 USD | |
| C AUTO INT DECO 0048.HK | HK$0.17 0.02 USD |
0
|
HK$29.59M 3.78M USD | HK$235.60K 30.12K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$29.59M 3.78M USD | 0.65 | HK$0.26 0.03 USD | |
| Flydoo Technology Holding Limited 8069.HK | HK$0.04 0.0046 USD |
0
|
HK$29.40M 3.76M USD | HK$60.00K 7.67K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$29.40M 3.76M USD | 0 | HK$0.00 0 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | HK$0.05 0.0062 USD |
0
|
HK$26.86M 3.43M USD | HK$20.00K 2.56K USD | HK$0.05 0.0062 USD | HK$0.05 0.0062 USD | HK$26.86M 3.43M USD | 0 | HK$0.00 0 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | HK$0.47 0.06 USD |
0
|
HK$26.78M 3.42M USD | HK$48.00K 6.14K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$26.78M 3.42M USD | 2.21 | HK$0.21 0.03 USD | |
| Simplicity Holding Limited 8367.HK | HK$0.31 0.04 USD |
-3.17
|
HK$25.27M 3.23M USD | HK$160.00K 20.46K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$25.27M 3.23M USD | 0 | -HK$0.34 -0.04 USD | |
| Top Standard Corporation 8510.HK | HK$0.13 0.02 USD |
-8.09
|
HK$24.88M 3.18M USD | HK$20.00K 2.56K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$24.88M 3.18M USD | 0 | -HK$0.04 -0.005 USD | |
| Sling Group Holdings Limited 8285.HK | HK$0.04 0.0053 USD |
-6.67
|
HK$23.52M 3.01M USD | HK$80.00K 10.23K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$23.52M 3.01M USD | 0 | -HK$0.01 -0.001 USD | |
| Life Concepts Holdings Limited 8056.HK | HK$0.17 0.02 USD |
0
|
HK$19.05M 2.44M USD | HK$120.00K 15.34K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$19.05M 2.44M USD | 0.36 | HK$0.46 0.06 USD | |
| E Lighting Group Holdings Limited 8222.HK | HK$0.04 0.0049 USD |
0
|
HK$17.59M 2.25M USD | HK$52.00K 6.65K USD | HK$0.04 0.0049 USD | HK$0.04 0.0049 USD | HK$17.59M 2.25M USD | 0 | -HK$0.01 -0.001 USD | |
| Dragon King Group Holdings Limited 8493.HK | HK$0.04 0.0044 USD |
-10.26
|
HK$2.03M 259.83K USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$2.03M 259.83K USD | 0 | -HK$0.15 -0.01 USD | |
| Fast Retailing Co., Ltd. 6288.HK | HK$28.48 3.64 USD |
+0.35
|
HK$900.27B 115.11B USD | HK$600.00 76.72 USD | HK$28.64 3.66 USD | HK$28.64 3.66 USD | HK$900.27B 115.11B USD | 40.11 | HK$0.71 0.09 USD | |
| Billion Industrial Holdings Limited 2299.HK | HK$4.61 0.59 USD |
-3.35
|
HK$9.73B 1.24B USD | HK$16.00K 2.05K USD | HK$4.61 0.59 USD | HK$4.64 0.59 USD | HK$9.73B 1.24B USD | 11.24 | HK$0.41 0.05 USD | |
| WING ON CO 0289.HK | HK$13.15 1.68 USD |
+0.15
|
HK$3.80B 485.49M USD | HK$30.00K 3.84K USD | HK$13.12 1.68 USD | HK$13.40 1.71 USD | HK$3.80B 485.49M USD | 0 | -HK$2.86 -0.3 USD | |
| GAPACK 0468.HK | HK$2.50 0.32 USD |
-0.79
|
HK$3.52B 449.8M USD | HK$193.00K 24.68K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.52B 449.8M USD | 11.90 | HK$0.21 0.03 USD | |
| TAN CHONG INT'L 0693.HK | HK$1.70 0.22 USD |
+7.59
|
HK$3.42B 437.63M USD | HK$3.00K 383.59 USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$3.42B 437.63M USD | 6.53 | HK$0.26 0.03 USD | |
| SINO HOTELS 1221.HK | HK$1.45 0.19 USD |
-3.97
|
HK$1.71B 218.2M USD | HK$5.77K 738.28 USD | HK$1.42 0.18 USD | HK$1.45 0.19 USD | HK$1.71B 218.2M USD | 16.11 | HK$0.09 0.01 USD | |
| ZHENGTONGAUTO 1728.HK | HK$0.14 0.02 USD |
-2.05
|
HK$1.43B 183.14M USD | HK$9.96M 1.27M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.43B 183.14M USD | 0 | -HK$0.59 -0.07 USD | |
| KINGDOM HOLDING 0528.HK | HK$1.18 0.15 USD |
+3.51
|
HK$727.41M 93.01M USD | HK$6.00K 767.18 USD | HK$1.16 0.15 USD | HK$1.18 0.15 USD | HK$727.41M 93.01M USD | 0 | -HK$0.41 -0.05 USD | |
| PM PACKAGING 1820.HK | HK$2.21 0.28 USD |
0
|
HK$664.40M 84.95M USD | HK$2.00K 255.73 USD | HK$2.20 0.28 USD | HK$2.20 0.28 USD | HK$664.40M 84.95M USD | 0 | -HK$0.10 -0.01 USD | |
| SG GROUP HLDGS 1657.HK | HK$15.80 2.02 USD |
-7.55
|
HK$505.60M 64.65M USD | HK$500.00 63.93 USD | HK$15.80 2.02 USD | HK$15.80 2.02 USD | HK$505.60M 64.65M USD | 0 | -HK$0.19 -0.02 USD | |
| High Fashion International Limited 0608.HK | HK$1.64 0.21 USD |
-0.61
|
HK$501.21M 64.09M USD | HK$2.00K 255.73 USD | HK$1.65 0.21 USD | HK$1.65 0.21 USD | HK$501.21M 64.09M USD | 5.46 | HK$0.30 0.04 USD | |
| TRISTATE HOLD 0458.HK | HK$1.78 0.23 USD |
0
|
HK$486.79M 62.24M USD | HK$1.00K 127.86 USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$486.79M 62.24M USD | 5.08 | HK$0.35 0.04 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | HK$0.48 0.06 USD |
0
|
HK$480.00M 61.37M USD | HK$70.00K 8.95K USD | HK$0.47 0.06 USD | HK$0.53 0.07 USD | HK$480.00M 61.37M USD | 0 | -HK$0.01 -0.001 USD | |
| PRECIOUS DRAGON 1861.HK | HK$1.84 0.24 USD |
+2.22
|
HK$430.41M 55.03M USD | HK$4.00K 511.45 USD | HK$1.66 0.21 USD | HK$1.84 0.24 USD | HK$430.41M 55.03M USD | 6.81 | HK$0.27 0.03 USD | |
| TAI PING CARPET 0146.HK | HK$1.88 0.24 USD |
-0.53
|
HK$398.91M 51.01M USD | HK$2.00K 255.73 USD | HK$1.88 0.24 USD | HK$1.88 0.24 USD | HK$398.91M 51.01M USD | 8.95 | HK$0.21 0.03 USD | |
| MIRICOR 1827.HK | HK$0.92 0.12 USD |
0
|
HK$368.00M 47.05M USD | HK$5.00K 639.31 USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$368.00M 47.05M USD | 30.66 | HK$0.03 0.003 USD | |
| PERFECT GROUP 3326.HK | HK$0.25 0.03 USD |
0
|
HK$331.10M 42.34M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$331.10M 42.34M USD | 0 | HK$0.00 0 USD | |
| GRAND BAOXIN 1293.HK | HK$0.09 0.01 USD |
-35.82
|
HK$244.03M 31.2M USD | HK$9.01M 1.15M USD | HK$0.08 0.01 USD | HK$0.13 0.02 USD | HK$244.03M 31.2M USD | 0 | -HK$0.10 -0.01 USD | |
| SINO GAS HLDGS 1759.HK | HK$1.05 0.13 USD |
-4.55
|
HK$226.80M 29M USD | HK$21.00K 2.69K USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$226.80M 29M USD | 0 | -HK$0.06 -0.007 USD | |
| SUMMIT ASCENT 0102.HK | HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$5.74M 733.42K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$211.94M 27.1M USD | 0.93 | HK$0.05 0.006 USD | |
| SAI LEISURE 1832.HK | HK$0.55 0.07 USD |
0
|
HK$198.00M 25.32M USD | HK$4.00K 511.45 USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$198.00M 25.32M USD | 0 | -HK$0.41 -0.05 USD | |
| YANGTZEKIANG 0294.HK | HK$0.87 0.11 USD |
0
|
HK$179.87M 23M USD | HK$3.55K 454.17 USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$179.87M 23M USD | 0 | -HK$0.29 -0.03 USD | |
| Winox Holdings Limited 6838.HK | HK$0.28 0.04 USD |
+3.77
|
HK$165.00M 21.1M USD | HK$130.00K 16.62K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$165.00M 21.1M USD | 0 | -HK$0.03 -0.003 USD | |
| YGM TRADING 0375.HK | HK$0.99 0.13 USD |
-1
|
HK$164.21M 21M USD | HK$36.00K 4.6K USD | HK$0.99 0.13 USD | HK$1.03 0.13 USD | HK$164.21M 21M USD | 0 | -HK$0.14 -0.01 USD | |
| LE SAUNDA 0738.HK | HK$0.23 0.03 USD |
0
|
HK$159.53M 20.4M USD | HK$258.00K 32.99K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$159.53M 20.4M USD | 0 | -HK$0.15 -0.01 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | HK$0.40 0.05 USD |
+12.68
|
HK$153.60M 19.64M USD | HK$56.00K 7.16K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$153.60M 19.64M USD | 0 | HK$0.00 0 USD | |
| StarGlory Holdings Company Limited 8213.HK | HK$0.26 0.03 USD |
+8.79
|
HK$144.31M 18.45M USD | HK$280.00K 35.8K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$144.31M 18.45M USD | 0 | -HK$0.04 -0.005 USD | |
| LA CHAPELLE 6116.HK | HK$0.25 0.03 USD |
0
|
HK$136.02M 17.39M USD | HK$14.00K 1.79K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$136.02M 17.39M USD | 0 | -HK$0.36 -0.04 USD | |
| SHUNHO HOLDINGS 0253.HK | HK$0.56 0.07 USD |
0
|
HK$135.39M 17.31M USD | HK$8.00K 1.02K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$135.39M 17.31M USD | 0 | -HK$0.79 -0.1 USD | |
| ATV HOLDINGS 0707.HK | HK$0.06 0.0076 USD |
+5.26
|
HK$133.73M 17.1M USD | HK$1.21M 154.46K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$133.73M 17.1M USD | 0 | -HK$0.10 -0.01 USD | |
| E. BON HOLDINGS 0599.HK | HK$0.18 0.02 USD |
-2.7
|
HK$129.39M 16.54M USD | HK$368.00K 47.05K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$129.39M 16.54M USD | 0 | -HK$0.02 -0.002 USD | |
| CROCODILE 0122.HK | HK$1.63 0.21 USD |
+0.62
|
HK$120.35M 15.39M USD | HK$28.00K 3.58K USD | HK$1.60 0.2 USD | HK$1.66 0.21 USD | HK$120.35M 15.39M USD | 0 | -HK$0.46 -0.05 USD | |
| Ying Hai Group Holdings Company Limited 8668.HK | HK$0.10 0.01 USD |
+5.49
|
HK$115.20M 14.73M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$115.20M 14.73M USD | 0 | HK$0.00 0 USD | |
| FUJIAN HOLDINGS 0181.HK | HK$0.10 0.01 USD |
-0.99
|
HK$114.55M 14.65M USD | HK$100.00K 12.79K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$114.55M 14.65M USD | 10.00 | HK$0.01 0.001 USD | |
| CONTINENTAL H 0513.HK | HK$0.15 0.02 USD |
0
|
HK$102.47M 13.1M USD | HK$2.00K 255.73 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$102.47M 13.1M USD | 0 | -HK$0.38 -0.04 USD | |
| SUN HING VISION 0125.HK | HK$0.39 0.05 USD |
+1.32
|
HK$101.17M 12.94M USD | HK$70.00K 8.95K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$101.17M 12.94M USD | 0 | -HK$0.12 -0.01 USD | |
| TOP FORM INT'L 0333.HK | HK$0.31 0.04 USD |
-1.59
|
HK$93.33M 11.93M USD | HK$26.40K 3.38K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$93.33M 11.93M USD | 0 | -HK$0.11 -0.01 USD | |
| CENTURY ENT INT 0959.HK | HK$0.72 0.09 USD |
+9.09
|
HK$92.34M 11.81M USD | HK$2.06M 263.09K USD | HK$0.65 0.08 USD | HK$0.75 0.1 USD | HK$92.34M 11.81M USD | 0 | -HK$0.36 -0.04 USD | |
| JLogo Holdings Limited 8527.HK | HK$0.17 0.02 USD |
+1.79
|
HK$85.50M 10.93M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$85.50M 10.93M USD | 0 | -HK$0.05 -0.006 USD | |
| Huisen Shares Group Limited 2127.HK | HK$0.02 0.0025 USD |
0
|
HK$76.58M 9.79M USD | HK$358.00K 45.77K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$76.58M 9.79M USD | 0 | -HK$0.51 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||