Página de resultados 4 para o País: Hong Kong Bolsa: HKSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (419)
- {{country.name}}
- Todos os países
- Hong Kong (419)
HKSE (419)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (419)
Consumo Defensivo (163)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (17)
- Fabricantes de Automóveis (12)
- Autopeças (24)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (2)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (46)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (18)
- Serviços Pessoais (10)
- Restaurantes (44)
- Varejo de Roupas (12)
- Lojas de Departamentos (14)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (30)
- Varejo de Internet (10)
- Varejo Especializado (21)
- Jogos de Azar (6)
- Lazer (24)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Starlite Holdings Limited
0403.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$83.61M 10.69M USD | HK$470.00K 60.1K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$83.61M 10.69M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Jin Mi Fang Group Holdings Limited
8300.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$79.30M 10.14M USD | HK$500.00K 63.93K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$79.30M 10.14M USD | 0 | HK$0.00 0 USD | ||
|
Jimu Group Limited
8187.HK
HK
|
HK$0.50 0.06 USD |
-8.33
|
HK$75.08M 9.6M USD | HK$80.75K 10.32K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$75.08M 9.6M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Daohe Global Group Limited
0915.HK
HK
|
HK$0.05 0.0062 USD |
-2
|
HK$73.97M 9.46M USD | HK$200.00K 25.57K USD | HK$0.05 0.0062 USD | HK$0.05 0.0062 USD | HK$73.97M 9.46M USD | 1.22 | HK$0.04 0.005 USD | ||
|
G-Vision International (Holdings) Limited
0657.HK
HK
|
HK$0.04 0.0048 USD |
-15.56
|
HK$73.96M 9.46M USD | HK$1.20M 152.92K USD | HK$0.04 0.0046 USD | HK$0.05 0.0057 USD | HK$73.96M 9.46M USD | 0 | HK$0.00 0 USD | ||
|
Zhongzi International Holdings Limited
8118.HK
HK
|
HK$0.15 0.02 USD |
+16.94
|
HK$72.50M 9.27M USD | HK$440.00K 56.26K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$72.50M 9.27M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.01 0.0017 USD |
0
|
HK$72.18M 9.23M USD | HK$2.19M 280.02K USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$72.18M 9.23M USD | 0 | -HK$0.01 -0.001 USD | ||
|
China Environmental Technology and Bioenergy Holdings Limited
1237.HK
HK
|
HK$0.73 0.09 USD |
-5.19
|
HK$70.11M 8.96M USD | HK$70.00K 8.95K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$70.11M 8.96M USD | 1.32 | HK$0.55 0.07 USD | ||
|
Perfectech International Holdings Limited
0765.HK
HK
|
HK$0.14 0.02 USD |
-6.67
|
HK$68.65M 8.78M USD | HK$212.00K 27.11K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$68.65M 8.78M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Moody Technology Holdings Limited
1400.HK
HK
|
HK$0.02 0.0023 USD |
-5.26
|
HK$68.43M 8.75M USD | HK$620.25K 79.31K USD | HK$0.02 0.0021 USD | HK$0.02 0.0024 USD | HK$68.43M 8.75M USD | 0 | HK$0.00 0 USD | ||
|
China First Capital Group Limited
1269.HK
HK
|
HK$0.04 0.0047 USD |
-2.63
|
HK$68.38M 8.74M USD | HK$251.20K 32.12K USD | HK$0.03 0.0043 USD | HK$0.04 0.0047 USD | HK$68.38M 8.74M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Shanshan Brand Management Co., Ltd.
1749.HK
HK
|
HK$0.51 0.07 USD |
-5.56
|
HK$68.03M 8.7M USD | HK$35.00K 4.48K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$68.03M 8.7M USD | 7.28 | HK$0.07 0.008 USD | ||
|
DeTai New Energy Group Limited
0559.HK
HK
|
HK$0.13 0.02 USD |
-2.33
|
HK$65.92M 8.43M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$65.92M 8.43M USD | 2.52 | HK$0.05 0.006 USD | ||
|
Stelux Holdings International Limited
0084.HK
HK
|
HK$0.06 0.0080 USD |
0
|
HK$65.33M 8.35M USD | HK$90.00K 11.51K USD | HK$0.06 0.0070 USD | HK$0.07 0.0084 USD | HK$65.33M 8.35M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Shanghai XNG Holdings Limited
3666.HK
HK
|
HK$0.02 0.0030 USD |
+4.35
|
HK$63.74M 8.15M USD | HK$29.92M 3.83M USD | HK$0.02 0.0029 USD | HK$0.03 0.0033 USD | HK$63.74M 8.15M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Hanvey Group Holdings Limited
8219.HK
HK
|
HK$0.25 0.03 USD |
+1.63
|
HK$61.88M 7.91M USD | HK$4.06M 519.12K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$61.88M 7.91M USD | 25.00 | HK$0.01 0.001 USD | ||
|
China Oral Industry Group Holdings Limited
8406.HK
HK
|
HK$0.05 0.0057 USD |
-6.25
|
HK$61.56M 7.87M USD | HK$390.00K 49.87K USD | HK$0.05 0.0057 USD | HK$0.05 0.0058 USD | HK$61.56M 7.87M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Fulum Group Holdings Limited
1443.HK
HK
|
HK$0.05 0.0060 USD |
-4.08
|
HK$61.10M 7.81M USD | HK$20.00K 2.56K USD | HK$0.05 0.0060 USD | HK$0.05 0.0060 USD | HK$61.10M 7.81M USD | 0 | -HK$0.05 -0.006 USD | ||
|
AEON Stores (Hong Kong) Co., Limited
0984.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$59.28M 7.58M USD | HK$6.50K 831.11 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$59.28M 7.58M USD | 0 | -HK$1.25 -0.1 USD | ||
|
Hop Fung Group Holdings Limited
2320.HK
HK
|
HK$0.07 0.0092 USD |
0
|
HK$58.87M 7.53M USD | HK$124.00K 15.85K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$58.87M 7.53M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Chong Fai Jewellery Group Holdings Company Limited
8537.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$57.96M 7.41M USD | HK$90.00K 11.51K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$57.96M 7.41M USD | 16.10 | HK$0.01 0.001 USD | ||
|
Moiselle International Holdings Limited
0130.HK
HK
|
HK$0.19 0.02 USD |
-2.56
|
HK$54.71M 6.99M USD | HK$82.00K 10.48K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$54.71M 6.99M USD | 0 | -HK$0.18 -0.02 USD | ||
|
MS Concept Limited
8447.HK
HK
|
HK$0.05 0.0069 USD |
0
|
HK$54.00M 6.9M USD | HK$60.00K 7.67K USD | HK$0.05 0.0069 USD | HK$0.06 0.0074 USD | HK$54.00M 6.9M USD | 0 | HK$0.00 0 USD | ||
|
Jiahua Stores Holdings Limited
0602.HK
HK
|
HK$0.05 0.0066 USD |
+15.56
|
HK$53.95M 6.9M USD | HK$595.00K 76.08K USD | HK$0.05 0.0058 USD | HK$0.05 0.0069 USD | HK$53.95M 6.9M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Top Standard Corporation
8510.HK
HK
|
HK$0.22 0.03 USD |
-4.35
|
HK$52.55M 6.72M USD | HK$109.60K 14.01K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$52.55M 6.72M USD | 0 | HK$0.00 0 USD | ||
|
Harbour Equine Holdings Limited
8377.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$51.55M 6.59M USD | HK$10.00K 1.28K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$51.55M 6.59M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.04 0.0056 USD |
0
|
HK$50.59M 6.47M USD | HK$249.75K 31.93K USD | HK$0.04 0.0053 USD | HK$0.05 0.0057 USD | HK$50.59M 6.47M USD | 0 | -HK$0.42 -0.05 USD | ||
|
THAC Group (Holdings) Limited
8232.HK
HK
|
HK$0.89 0.11 USD |
+7.23
|
HK$49.62M 6.34M USD | HK$275.60K 35.24K USD | HK$0.66 0.08 USD | HK$0.90 0.12 USD | HK$49.62M 6.34M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Mansion International Holdings Limited
8456.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$49.58M 6.34M USD | HK$129.00K 16.49K USD | HK$0.31 0.04 USD | HK$0.38 0.05 USD | HK$49.58M 6.34M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Grown Up Group Investment Holdings Limited
1842.HK
HK
|
HK$0.04 0.0052 USD |
0
|
HK$49.20M 6.29M USD | HK$6.35M 811.67K USD | HK$0.04 0.0044 USD | HK$0.04 0.0052 USD | HK$49.20M 6.29M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Capital Estate Limited
0193.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$48.04M 6.14M USD | HK$87.00K 11.12K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$48.04M 6.14M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Amuse Group Holding Limited
8545.HK
HK
|
HK$0.04 0.0047 USD |
0
|
HK$44.12M 5.64M USD | HK$208.00K 26.6K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$44.12M 5.64M USD | 0 | HK$0.00 0 USD | ||
|
Satu Holdings Limited
8392.HK
HK
|
HK$0.04 0.0056 USD |
0
|
HK$44.00M 5.63M USD | HK$150.00K 19.18K USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$44.00M 5.63M USD | 0 | HK$0.00 0 USD | ||
|
Dufu Liquor Group Limited
0986.HK
HK
|
HK$0.34 0.04 USD |
-2.9
|
HK$43.37M 5.55M USD | HK$76.01K 9.72K USD | HK$0.30 0.04 USD | HK$0.35 0.04 USD | HK$43.37M 5.55M USD | 1.59 | HK$0.21 0.03 USD | ||
|
TL Natural Gas Holdings Limited
8536.HK
HK
|
HK$0.20 0.03 USD |
-3.85
|
HK$42.50M 5.43M USD | HK$5.00K 639.31 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$42.50M 5.43M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Bonjour Holdings Limited
0653.HK
HK
|
HK$0.02 0.0024 USD |
-20.83
|
HK$35.62M 4.55M USD | HK$20.32M 2.6M USD | HK$0.02 0.0024 USD | HK$0.02 0.0030 USD | HK$35.62M 4.55M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Life Concepts Holdings Limited
8056.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$35.16M 4.5M USD | HK$10.00K 1.28K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$35.16M 4.5M USD | 0.67 | HK$0.46 0.06 USD | ||
|
Tasty Concepts Holding Limited
8096.HK
HK
|
HK$0.15 0.02 USD |
+11.54
|
HK$35.12M 4.49M USD | HK$12.82M 1.64M USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$35.12M 4.49M USD | 0 | -HK$0.02 -0.002 USD | ||
|
XinXiang Era Group Company Limited
8519.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$31.46M 4.02M USD | HK$20.00K 2.56K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$31.46M 4.02M USD | 21.69 | HK$0.01 0.001 USD | ||
|
Bar Pacific Group Holdings Limited
8432.HK
HK
|
HK$0.03 0.0043 USD |
0
|
HK$29.89M 3.82M USD | HK$160.00K 20.46K USD | HK$0.03 0.0040 USD | HK$0.03 0.0040 USD | HK$29.89M 3.82M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Century Legend (Holdings) Limited
0079.HK
HK
|
HK$0.09 0.01 USD |
-1.11
|
HK$29.02M 3.71M USD | HK$14.25K 1.82K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$29.02M 3.71M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Sky Blue 11 Company Limited
1010.HK
HK
|
HK$0.07 0.0083 USD |
+4.84
|
HK$28.88M 3.69M USD | HK$336.00K 42.96K USD | HK$0.06 0.0079 USD | HK$0.07 0.0084 USD | HK$28.88M 3.69M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Reach New Holdings Limited
8471.HK
HK
|
HK$0.02 0.0029 USD |
0
|
HK$28.20M 3.61M USD | HK$170.00K 21.74K USD | HK$0.02 0.0026 USD | HK$0.02 0.0030 USD | HK$28.20M 3.61M USD | 0 | -HK$0.01 -0.001 USD | ||
|
China Ecotourism Group Limited
1371.HK
HK
|
HK$0.17 0.02 USD |
-2.34
|
HK$25.79M 3.3M USD | HK$800.00 102.29 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$25.79M 3.3M USD | 0 | -HK$0.22 -0.02 USD | ||
|
E Lighting Group Holdings Limited
8222.HK
HK
|
HK$0.06 0.0072 USD |
-3.39
|
HK$25.71M 3.29M USD | HK$592.00K 75.69K USD | HK$0.05 0.0061 USD | HK$0.06 0.0072 USD | HK$25.71M 3.29M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sling Group Holdings Limited
8285.HK
HK
|
HK$0.04 0.0054 USD |
0
|
HK$24.08M 3.08M USD | HK$135.00K 17.26K USD | HK$0.04 0.0052 USD | HK$0.04 0.0052 USD | HK$24.08M 3.08M USD | 0 | HK$0.00 0 USD | ||
|
Simplicity Holding Limited
8367.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$22.78M 2.91M USD | HK$460.00K 58.82K USD | HK$0.21 0.03 USD | HK$0.28 0.04 USD | HK$22.78M 2.91M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Luk Hing Entertainment Group Holdings Limited
8052.HK
HK
|
HK$0.04 0.0052 USD |
-6.82
|
HK$22.48M 2.87M USD | HK$960.00K 122.75K USD | HK$0.04 0.0051 USD | HK$0.04 0.0056 USD | HK$22.48M 2.87M USD | 0 | HK$0.00 0 USD | ||
|
Sino-Life Group Limited
8296.HK
HK
|
HK$0.20 0.03 USD |
+9.44
|
HK$18.62M 2.38M USD | HK$232.00K 29.66K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$18.62M 2.38M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Sinofortune Financial Holdings Limited
8123.HK
HK
|
HK$0.14 0.02 USD |
-2.08
|
HK$18.21M 2.33M USD | HK$85.00K 10.87K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$18.21M 2.33M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Flydoo Technology Holding Limited
8069.HK
HK
|
HK$0.42 0.05 USD |
-2.33
|
HK$17.15M 2.19M USD | HK$11.00K 1.41K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$17.15M 2.19M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Fast Retailing Co., Ltd.
6288.HK
HK
|
HK$41.02 5.24 USD |
+1.28
|
HK$1.26T 160.94B USD | HK$900.00 115.08 USD | HK$40.98 5.24 USD | HK$41.06 5.25 USD | HK$1.26T 160.94B USD | 53.97 | HK$0.76 0.1 USD | ||
|
DONGFENG GROUP
0489.HK
HK
|
HK$9.54 1.22 USD |
0
|
HK$78.73B 10.07B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$78.73B 10.07B USD | 0 | HK$0.00 0 USD | ||
|
Billion Industrial Holdings Limited
2299.HK
HK
|
HK$5.32 0.68 USD |
+2.7
|
HK$11.23B 1.44B USD | HK$106.00K 13.55K USD | HK$5.16 0.66 USD | HK$5.33 0.68 USD | HK$11.23B 1.44B USD | 15.20 | HK$0.35 0.04 USD | ||
|
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Wing On Company International Limited
0289.HK
HK
|
HK$13.56 1.73 USD |
-1.02
|
HK$3.91B 499.99M USD | HK$39.00K 4.99K USD | HK$13.56 1.73 USD | HK$13.65 1.75 USD | HK$3.91B 499.99M USD | 0 | -HK$1.14 -0.1 USD | ||
|
Greatview Aseptic Packaging Company Limited
0468.HK
HK
|
HK$2.50 0.32 USD |
-0.79
|
HK$3.52B 449.8M USD | HK$193.00K 24.68K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.52B 449.8M USD | 50.00 | HK$0.05 0.006 USD | ||
|
Tan Chong International Limited
0693.HK
HK
|
HK$1.64 0.21 USD |
-0.61
|
HK$3.30B 422.18M USD | HK$21.00K 2.69K USD | HK$1.63 0.21 USD | HK$1.65 0.21 USD | HK$3.30B 422.18M USD | 23.42 | HK$0.07 0.008 USD | ||
Sino Hotels (Holdings) Limited
1221.HK
HK
|
HK$1.56 0.2 USD |
-1.27
|
HK$1.85B 237M USD | HK$10.34K 1.32K USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$1.85B 237M USD | 15.59 | HK$0.10 0.01 USD | ||
|
Honma Golf Limited
6858.HK
HK
|
HK$2.95 0.38 USD |
+0.34
|
HK$1.79B 228.44M USD | HK$203.50K 26.02K USD | HK$2.79 0.36 USD | HK$2.95 0.38 USD | HK$1.79B 228.44M USD | 0 | -HK$0.15 -0.01 USD | ||
|
China ZhengTong Auto Services Holdings Limited
1728.HK
HK
|
HK$0.14 0.02 USD |
-2.05
|
HK$1.43B 183.14M USD | HK$9.96M 1.27M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.43B 183.14M USD | 0 | -HK$0.43 -0.05 USD | ||
|
Baozun Inc.
9991.HK
HK
|
HK$7.18 0.92 USD |
+0.42
|
HK$1.25B 160.09M USD | HK$8.80K 1.13K USD | HK$6.90 0.88 USD | HK$7.20 0.92 USD | HK$1.25B 160.09M USD | 0 | -HK$1.25 -0.1 USD | ||
ENM Holdings Limited
0128.HK
HK
|
HK$0.54 0.07 USD |
-1.82
|
HK$891.36M 113.97M USD | HK$5.12M 655.17K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$891.36M 113.97M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Gilston Group Limited
2011.HK
HK
|
HK$1.38 0.18 USD |
0
|
HK$792.81M 101.37M USD | HK$6.00K 767.18 USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$792.81M 101.37M USD | 34.50 | HK$0.04 0.005 USD | ||
|
Pacific Millennium Packaging Group Corporation
1820.HK
HK
|
HK$2.60 0.33 USD |
0
|
HK$781.64M 99.94M USD | HK$7.00K 895.04 USD | HK$2.60 0.33 USD | HK$2.60 0.33 USD | HK$781.64M 99.94M USD | 0 | -HK$0.17 -0.02 USD | ||
|
China Wan Tong Yuan (Holdings) Limited
6966.HK
HK
|
HK$0.49 0.06 USD |
-8.49
|
HK$485.00M 62.01M USD | HK$80.00K 10.23K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$485.00M 62.01M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Tristate Holdings Limited
0458.HK
HK
|
HK$1.75 0.22 USD |
+3.55
|
HK$478.59M 61.19M USD | HK$1.00K 127.86 USD | HK$1.69 0.22 USD | HK$1.69 0.22 USD | HK$478.59M 61.19M USD | 3.88 | HK$0.45 0.06 USD | ||
|
Kasen International Holdings Limited
0496.HK
HK
|
HK$0.24 0.03 USD |
-4.8
|
HK$437.10M 55.89M USD | HK$5.00K 639.31 USD | HK$0.12 0.02 USD | HK$0.24 0.03 USD | HK$437.10M 55.89M USD | 11.90 | HK$0.02 0.002 USD | ||
|
Fulu Holdings Limited
2101.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$406.02M 51.91M USD | HK$4.00K 511.45 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$406.02M 51.91M USD | 12.50 | HK$0.08 0.01 USD | ||
|
S.A.I. Leisure Group Company Limited
1832.HK
HK
|
HK$1.07 0.14 USD |
0
|
HK$385.20M 49.25M USD | HK$12.00K 1.53K USD | HK$1.09 0.14 USD | HK$1.09 0.14 USD | HK$385.20M 49.25M USD | 0 | -HK$0.36 -0.04 USD | ||
|
China Weaving Materials Holdings Limited
3778.HK
HK
|
HK$2.80 0.36 USD |
0
|
HK$350.66M 44.84M USD | HK$4.00K 511.45 USD | HK$2.80 0.36 USD | HK$2.80 0.36 USD | HK$350.66M 44.84M USD | 0 | -HK$0.06 -0.007 USD | ||
|
National Electronics Holdings Limited
0213.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$342.20M 43.75M USD | HK$90.00K 11.51K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$342.20M 43.75M USD | 3.40 | HK$0.11 0.01 USD | ||
|
NVC International Holdings Limited
2222.HK
HK
|
HK$0.66 0.08 USD |
-1.49
|
HK$334.80M 42.81M USD | HK$5.40K 690.46 USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$334.80M 42.81M USD | 3.66 | HK$0.18 0.02 USD | ||
|
PERFECT GROUP
3326.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$331.10M 42.34M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$331.10M 42.34M USD | 0 | HK$0.00 0 USD | ||
|
Tai Ping Carpets International Limited
0146.HK
HK
|
HK$1.56 0.2 USD |
+6.85
|
HK$331.01M 42.32M USD | HK$3.00K 383.59 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$331.01M 42.32M USD | 7.79 | HK$0.20 0.03 USD | ||
|
Yusei Holdings Limited
0096.HK
HK
|
HK$0.49 0.06 USD |
-2
|
HK$311.91M 39.88M USD | HK$4.00K 511.45 USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$311.91M 39.88M USD | 2.72 | HK$0.18 0.02 USD | ||
|
Miricor Enterprises Holdings Limited
1827.HK
HK
|
HK$0.73 0.09 USD |
-8.75
|
HK$292.00M 37.34M USD | HK$10.00K 1.28K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$292.00M 37.34M USD | 24.33 | HK$0.03 0.003 USD | ||
|
Grand Baoxin Auto Group Limited
1293.HK
HK
|
HK$0.09 0.01 USD |
-35.82
|
HK$244.03M 31.2M USD | HK$9.01M 1.15M USD | HK$0.08 0.01 USD | HK$0.13 0.02 USD | HK$244.03M 31.2M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Royale Home Holdings Limited
1198.HK
HK
|
HK$0.09 0.01 USD |
+5.88
|
HK$222.18M 28.41M USD | HK$2.00K 255.73 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$222.18M 28.41M USD | 0 | -HK$0.28 -0.03 USD | ||
|
SUMMIT ASCENT
0102.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$5.74M 733.42K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$211.94M 27.1M USD | 0.93 | HK$0.05 0.006 USD | ||
|
YGM Trading Limited
0375.HK
HK
|
HK$1.18 0.15 USD |
0
|
HK$195.72M 25.03M USD | HK$2.00K 255.73 USD | HK$1.18 0.15 USD | HK$1.18 0.15 USD | HK$195.72M 25.03M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Kader Holdings Company Limited
0180.HK
HK
|
HK$0.20 0.03 USD |
-0.97
|
HK$193.92M 24.8M USD | HK$34.60K 4.42K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$193.92M 24.8M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Allan International Holdings Limited
0684.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$169.86M 21.72M USD | HK$28.00K 3.58K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$169.86M 21.72M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Yangtzekiang Garment Limited
0294.HK
HK
|
HK$0.80 0.1 USD |
-1.23
|
HK$165.40M 21.15M USD | HK$1.00K 127.86 USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$165.40M 21.15M USD | 0 | -HK$0.40 -0.05 USD | ||
|
Shun Ho Holdings Limited
0253.HK
HK
|
HK$0.65 0.08 USD |
-2.99
|
HK$157.15M 20.09M USD | HK$40.00K 5.11K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$157.15M 20.09M USD | 0 | -HK$0.43 -0.05 USD | ||
|
Crocodile Garments Limited
0122.HK
HK
|
HK$1.41 0.18 USD |
0
|
HK$145.96M 18.66M USD | HK$2.00K 255.73 USD | HK$1.41 0.18 USD | HK$1.41 0.18 USD | HK$145.96M 18.66M USD | 0 | -HK$1.47 -0.1 USD | ||
|
Luxxu Group Limited
1327.HK
HK
|
HK$0.66 0.08 USD |
-5.71
|
HK$142.33M 18.2M USD | HK$21.80K 2.79K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$142.33M 18.2M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Fujian Holdings Limited
0181.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$136.32M 17.43M USD | HK$80.00K 10.23K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$136.32M 17.43M USD | 0 | -HK$0.01 -0.001 USD | ||
|
LA CHAPELLE
6116.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$136.02M 17.39M USD | HK$14.00K 1.79K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$136.02M 17.39M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Asia Television Holdings Limited
0707.HK
HK
|
HK$0.06 0.0076 USD |
+5.26
|
HK$133.73M 17.1M USD | HK$1.21M 154.46K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$133.73M 17.1M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Speedy Global Holdings Limited
0540.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$126.00M 16.11M USD | HK$4.00K 511.45 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$126.00M 16.11M USD | 21.00 | HK$0.01 0.001 USD | ||
Gemilang International Limited
6163.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$125.75M 16.08M USD | HK$4.00K 511.45 USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$125.75M 16.08M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Future World Holdings Limited
0572.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$110.05M 14.07M USD | HK$36.00K 4.6K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$110.05M 14.07M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Continental Holdings Limited
0513.HK
HK
|
HK$0.16 0.02 USD |
-1.24
|
HK$108.62M 13.89M USD | HK$60.00K 7.67K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$108.62M 13.89M USD | 0 | -HK$0.35 -0.04 USD | ||
|
3DG Holdings (International) Limited
2882.HK
HK
|
HK$0.40 0.05 USD |
-6.98
|
HK$107.87M 13.79M USD | HK$160.00K 20.46K USD | HK$0.40 0.05 USD | HK$0.45 0.06 USD | HK$107.87M 13.79M USD | 0 | -HK$0.53 -0.06 USD | ||
|
1957 & Co. (Hospitality) Limited
8495.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$99.84M 12.77M USD | HK$12.00K 1.53K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$99.84M 12.77M USD | 0 | HK$0.00 0 USD | ||
|
E. Bon Holdings Limited
0599.HK
HK
|
HK$0.13 0.02 USD |
+0.78
|
HK$93.45M 11.95M USD | HK$160.00K 20.46K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$93.45M 11.95M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Century Entertainment International Holdings Limited
0959.HK
HK
|
HK$0.72 0.09 USD |
+9.09
|
HK$92.34M 11.81M USD | HK$2.06M 263.09K USD | HK$0.65 0.08 USD | HK$0.75 0.1 USD | HK$92.34M 11.81M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Sun Hing Vision Group Holdings Limited
0125.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$77.52M 9.91M USD | HK$458.00K 58.56K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$77.52M 9.91M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Huisen Shares Group Limited
2127.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$76.58M 9.79M USD | HK$358.00K 45.77K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$76.58M 9.79M USD | 0 | -HK$0.54 -0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||