結果ページ4 国：香港 取引所：HKSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (441)
- {{item.name}}
- 全取引所
- HKSE (441)
景気連動型消費財 (441)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (15)
- 自動車メーカー (10)
- 自動車部品 (31)
- キャンピングカー (3)
- 家具・備品・設備 (25)
- 住宅建設 (3)
- テキスタイル製造 (25)
- アパレル製造 (48)
- 履物・アクセサリー (23)
- 梱包・コンテナ (18)
- 個人向けサービス (12)
- 飲食店 (44)
- アパレル小売 (16)
- 百貨店 (16)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (11)
- 専門業者小売店 (20)
- ギャンブル (7)
- レジャー (27)
- 宿泊施設 (23)
- リゾート & カジノ (17)
- 旅行サービス (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FULUM GP HLDG 1443.HK | HK$0.07 0.0093 USD |
-2.67
|
HK$97.50M 12.47M USD | HK$702.00K 89.76K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$97.50M 12.47M USD | 0 | -HK$0.05 -0.006 USD | ||
| Telecom Service One Holdings Limited 3997.HK | HK$0.73 0.09 USD |
0
|
HK$93.69M 11.98M USD | HK$22.00K 2.81K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$93.69M 11.98M USD | 0 | -HK$0.10 -0.01 USD | ||
| DAOHE GLOBAL 0915.HK | HK$0.06 0.0079 USD |
+5.08
|
HK$93.59M 11.97M USD | HK$767.00K 98.07K USD | HK$0.06 0.0071 USD | HK$0.06 0.0079 USD | HK$93.59M 11.97M USD | 6.20 | HK$0.01 0.001 USD | ||
| WELIFE TECH 1703.HK | HK$0.07 0.0093 USD |
-9.88
|
HK$93.15M 11.91M USD | HK$1.04M 132.34K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$93.15M 11.91M USD | 0 | -HK$0.03 -0.003 USD | ||
| FIRST CAP GP 1269.HK | HK$0.05 0.0061 USD |
-4
|
HK$92.40M 11.81M USD | HK$250.00K 31.97K USD | HK$0.05 0.0060 USD | HK$0.05 0.0062 USD | HK$92.40M 11.81M USD | 0 | -HK$0.14 -0.01 USD | ||
| TRAVEL EXPERT 1235.HK | HK$0.18 0.02 USD |
+1.16
|
HK$90.80M 11.61M USD | HK$215.00K 27.49K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$90.80M 11.61M USD | 17.50 | HK$0.01 0.001 USD | ||
| STARLITE HOLD 0403.HK | HK$0.18 0.02 USD |
-2.19
|
HK$90.60M 11.58M USD | HK$6.00K 767.18 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$90.60M 11.58M USD | 0 | -HK$0.05 -0.006 USD | ||
| Shanghai XNG Holdings Limited 3666.HK | HK$0.03 0.0043 USD |
0
|
HK$90.29M 11.54M USD | HK$2.00K 255.73 USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$90.29M 11.54M USD | 0 | -HK$0.04 -0.005 USD | ||
| TUNGTEX (HOLD) 0518.HK | HK$0.20 0.03 USD |
+2.05
|
HK$89.76M 11.48M USD | HK$422.00K 53.96K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$89.76M 11.48M USD | 0 | -HK$0.02 -0.002 USD | ||
| SPEEDY GLOBAL 0540.HK | HK$0.14 0.02 USD |
0
|
HK$84.00M 10.74M USD | HK$440.00K 56.26K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$84.00M 10.74M USD | 7.00 | HK$0.02 0.002 USD | ||
| PROSPER ONE 1470.HK | HK$0.10 0.01 USD |
0
|
HK$83.20M 10.64M USD | HK$8.00K 1.02K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$83.20M 10.64M USD | 10.40 | HK$0.01 0.001 USD | ||
| Pacific Legend Group Limited 8547.HK | HK$0.20 0.03 USD |
+1.01
|
HK$82.11M 10.5M USD | HK$2.56M 327.33K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$82.11M 10.5M USD | 5.00 | HK$0.04 0.005 USD | ||
| Changyou International Group Limited 1039.HK | HK$0.04 0.0051 USD |
+2.56
|
HK$72.44M 9.26M USD | HK$1.15M 147.3K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$72.44M 9.26M USD | 0 | -HK$0.01 -0.001 USD | ||
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | HK$0.20 0.03 USD |
0
|
HK$72.36M 9.25M USD | HK$170.00K 21.74K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$72.36M 9.25M USD | 0 | HK$0.00 0 USD | ||
| MOODY TECH HLDG 1400.HK | HK$0.02 0.0024 USD |
0
|
HK$72.23M 9.24M USD | HK$1.60M 204.63K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$72.23M 9.24M USD | 0 | -HK$0.01 -0.001 USD | ||
| STELUX HOLDINGS 0084.HK | HK$0.07 0.0086 USD |
0
|
HK$70.51M 9.02M USD | HK$428.00K 54.73K USD | HK$0.06 0.0081 USD | HK$0.07 0.0086 USD | HK$70.51M 9.02M USD | 0 | -HK$0.10 -0.01 USD | ||
| China Demeter Financial Investments Limited 8120.HK | HK$0.52 0.07 USD |
0
|
HK$70.47M 9.01M USD | HK$20.00K 2.56K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$70.47M 9.01M USD | 0 | -HK$0.43 -0.05 USD | ||
| GROWN UP GROUP 1842.HK | HK$0.06 0.0071 USD |
-1.75
|
HK$68.40M 8.75M USD | HK$80.00K 10.23K USD | HK$0.05 0.0069 USD | HK$0.06 0.0075 USD | HK$68.40M 8.75M USD | 0 | -HK$0.01 -0.001 USD | ||
| CELESTIAL ASIA 1049.HK | HK$0.84 0.11 USD |
+5
|
HK$67.79M 8.67M USD | HK$981.00 125.43 USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$67.79M 8.67M USD | 0 | -HK$0.84 -0.1 USD | ||
| MODERNHEALTHTEC 0919.HK | HK$0.07 0.0094 USD |
+4.23
|
HK$66.93M 8.56M USD | HK$396.00K 50.63K USD | HK$0.07 0.0089 USD | HK$0.07 0.0094 USD | HK$66.93M 8.56M USD | 0 | -HK$0.01 -0.001 USD | ||
| Link Holdings Limited 8237.HK | HK$0.33 0.04 USD |
0
|
HK$66.34M 8.48M USD | HK$30.00K 3.84K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$66.34M 8.48M USD | 0 | -HK$21.89 -2.8 USD | ||
| Satu Holdings Limited 8392.HK | HK$0.06 0.0080 USD |
+8.62
|
HK$63.00M 8.06M USD | HK$400.00K 51.15K USD | HK$0.05 0.0063 USD | HK$0.06 0.0080 USD | HK$63.00M 8.06M USD | 0 | HK$0.00 0 USD | ||
| Bortex Global Limited 8118.HK | HK$0.13 0.02 USD |
0
|
HK$63.00M 8.06M USD | HK$48.00K 6.14K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$63.00M 8.06M USD | 0 | -HK$0.09 -0.01 USD | ||
| Jimu Group Limited 8187.HK | HK$0.41 0.05 USD |
0
|
HK$62.19M 7.95M USD | HK$35.00K 4.48K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$62.19M 7.95M USD | 0 | -HK$0.08 -0.01 USD | ||
| WINSHINE SCI 0209.HK | HK$0.33 0.04 USD |
+4.76
|
HK$61.28M 7.84M USD | HK$8.26M 1.06M USD | HK$0.30 0.04 USD | HK$0.35 0.04 USD | HK$61.28M 7.84M USD | 0 | -HK$0.59 -0.07 USD | ||
| TL Natural Gas Holdings Limited 8536.HK | HK$0.28 0.04 USD |
0
|
HK$58.44M 7.47M USD | HK$65.00K 8.31K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$58.44M 7.47M USD | 0 | -HK$0.05 -0.006 USD | ||
| G-VISION INT'L 0657.HK | HK$0.03 0.0038 USD |
-3.23
|
HK$58.39M 7.47M USD | HK$554.00K 70.84K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$58.39M 7.47M USD | 0 | HK$0.00 0 USD | ||
| Harbour Equine Holdings Limited 8377.HK | HK$0.12 0.01 USD |
-1.69
|
HK$56.95M 7.28M USD | HK$800.00K 102.29K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$56.95M 7.28M USD | 0 | -HK$0.03 -0.003 USD | ||
| JIAHUA STORES H 0602.HK | HK$0.05 0.0066 USD |
0
|
HK$53.95M 6.9M USD | HK$167.50K 21.42K USD | HK$0.05 0.0063 USD | HK$0.05 0.0066 USD | HK$53.95M 6.9M USD | 0 | -HK$0.04 -0.005 USD | ||
| DETAI NEWENERGY 0559.HK | HK$0.10 0.01 USD |
+10.99
|
HK$52.84M 6.76M USD | HK$895.00K 114.44K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$52.84M 6.76M USD | 1.68 | HK$0.06 0.007 USD | ||
| China New Holdings Limited 8125.HK | HK$0.28 0.04 USD |
+7.69
|
HK$50.57M 6.47M USD | HK$40.00K 5.11K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$50.57M 6.47M USD | 0 | -HK$0.48 -0.06 USD | ||
| MOISELLE INT'L 0130.HK | HK$0.18 0.02 USD |
+4.17
|
HK$50.39M 6.44M USD | HK$44.00K 5.63K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$50.39M 6.44M USD | 0 | -HK$0.20 -0.02 USD | ||
| SKY BLUE 11 1010.HK | HK$0.11 0.01 USD |
-3.51
|
HK$49.75M 6.36M USD | HK$176.00K 22.5K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$49.75M 6.36M USD | 0 | -HK$0.39 -0.04 USD | ||
| CENTURY GINWA 0162.HK | HK$0.04 0.0053 USD |
+2.44
|
HK$48.29M 6.17M USD | HK$224.00K 28.64K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$48.29M 6.17M USD | 0 | -HK$0.52 -0.06 USD | ||
| KNT HOLDINGS 1025.HK | HK$0.24 0.03 USD |
+6.25
|
HK$48.12M 6.15M USD | HK$136.00K 17.39K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$48.12M 6.15M USD | 0 | -HK$0.46 -0.05 USD | ||
| STERLING GP 1825.HK | HK$0.13 0.02 USD |
-6.47
|
HK$47.67M 6.1M USD | HK$5.00K 639.31 USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$47.67M 6.1M USD | 0 | -HK$0.02 -0.002 USD | ||
| Hanvey Group Holdings Limited 8219.HK | HK$0.19 0.02 USD |
+0.53
|
HK$46.78M 5.98M USD | HK$1.51M 193.07K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$46.78M 5.98M USD | 0 | -HK$0.04 -0.005 USD | ||
| Amuse Group Holding Limited 8545.HK | HK$0.04 0.0047 USD |
-5.13
|
HK$46.50M 5.95M USD | HK$1.17M 149.34K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$46.50M 5.95M USD | 0 | HK$0.00 0 USD | ||
| CAPITAL ESTATE 0193.HK | HK$0.20 0.03 USD |
+0.51
|
HK$45.94M 5.87M USD | HK$1.03M 131.57K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$45.94M 5.87M USD | 0 | -HK$0.07 -0.008 USD | ||
| CHINA ECOTOUR 1371.HK | HK$0.29 0.04 USD |
-3.39
|
HK$45.55M 5.82M USD | HK$41.30K 5.28K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$45.55M 5.82M USD | 0 | -HK$0.47 -0.06 USD | ||
| New Amante Group Limited 8412.HK | HK$0.37 0.05 USD |
0
|
HK$44.62M 5.71M USD | HK$22.50K 2.88K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$44.62M 5.71M USD | 0 | -HK$0.04 -0.005 USD | ||
| Asia Pioneer Entertainment Holdings Limited 8400.HK | HK$0.04 0.0054 USD |
0
|
HK$43.00M 5.5M USD | HK$150.00K 19.18K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$43.00M 5.5M USD | 0 | HK$0.00 0 USD | ||
| MS Concept Limited 8447.HK | HK$0.04 0.0047 USD |
0
|
HK$37.00M 4.73M USD | HK$70.00K 8.95K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$37.00M 4.73M USD | 0 | -HK$0.02 -0.002 USD | ||
| Sino-Life Group Limited 8296.HK | HK$0.39 0.05 USD |
-1.28
|
HK$36.38M 4.65M USD | HK$400.00 51.15 USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$36.38M 4.65M USD | 0 | -HK$0.10 -0.01 USD | ||
| China Weaving Materials Holdings Limited 3778.HK | HK$0.29 0.04 USD |
0
|
HK$36.32M 4.64M USD | HK$102.00K 13.04K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$36.32M 4.64M USD | 0 | -HK$0.17 -0.02 USD | ||
| Tasty Concepts Holding Limited 8096.HK | HK$0.19 0.02 USD |
+0.54
|
HK$35.61M 4.55M USD | HK$10.00K 1.28K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$35.61M 4.55M USD | 0 | -HK$0.03 -0.003 USD | ||
| XinXiang Era Group Company Limited 8519.HK | HK$0.24 0.03 USD |
-1.23
|
HK$34.94M 4.47M USD | HK$102.50K 13.11K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$34.94M 4.47M USD | 0 | -HK$0.09 -0.01 USD | ||
| Flydoo Technology Holding Limited 8069.HK | HK$0.04 0.0046 USD |
-2.7
|
HK$30.22M 3.86M USD | HK$100.00K 12.79K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$30.22M 3.86M USD | 0 | HK$0.00 0 USD | ||
| C AUTO INT DECO 0048.HK | HK$0.17 0.02 USD |
0
|
HK$29.94M 3.83M USD | HK$250.00K 31.97K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$29.94M 3.83M USD | 0.65 | HK$0.26 0.03 USD | ||
| Bar Pacific Group Holdings Limited 8432.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$29.89M 3.82M USD | HK$530.00K 67.77K USD | HK$0.03 0.0040 USD | HK$0.03 0.0043 USD | HK$29.89M 3.82M USD | 0 | -HK$0.02 -0.002 USD | ||
| Luk Hing Entertainment Group Holdings Limited 8052.HK | HK$0.05 0.0062 USD |
0
|
HK$26.86M 3.43M USD | HK$140.00K 17.9K USD | HK$0.05 0.0062 USD | HK$0.05 0.0063 USD | HK$26.86M 3.43M USD | 0 | HK$0.00 0 USD | ||
| Zhongshi Minan Holdings Limited 8283.HK | HK$0.47 0.06 USD |
0
|
HK$26.78M 3.42M USD | HK$48.00K 6.14K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$26.78M 3.42M USD | 2.21 | HK$0.21 0.03 USD | ||
| Top Standard Corporation 8510.HK | HK$0.12 0.02 USD |
-4
|
HK$24.88M 3.18M USD | HK$126.40K 16.16K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$24.88M 3.18M USD | 0 | -HK$0.04 -0.005 USD | ||
| Sling Group Holdings Limited 8285.HK | HK$0.04 0.0054 USD |
0
|
HK$24.08M 3.08M USD | HK$35.00K 4.48K USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$24.08M 3.08M USD | 0 | -HK$0.01 -0.001 USD | ||
| Simplicity Holding Limited 8367.HK | HK$0.29 0.04 USD |
-6.56
|
HK$23.61M 3.02M USD | HK$10.00K 1.28K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$23.61M 3.02M USD | 0 | -HK$0.34 -0.04 USD | ||
| Life Concepts Holdings Limited 8056.HK | HK$0.16 0.02 USD |
-5.36
|
HK$18.82M 2.41M USD | HK$297.25K 38.01K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$18.82M 2.41M USD | 0.34 | HK$0.46 0.06 USD | ||
| E Lighting Group Holdings Limited 8222.HK | HK$0.04 0.0046 USD |
-7.69
|
HK$16.24M 2.08M USD | HK$684.00K 87.46K USD | HK$0.04 0.0046 USD | HK$0.04 0.0051 USD | HK$16.24M 2.08M USD | 0 | -HK$0.01 -0.001 USD | ||
| Dragon King Group Holdings Limited 8493.HK | HK$0.04 0.0044 USD |
-10.26
|
HK$2.03M 259.83K USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$2.03M 259.83K USD | 0 | -HK$0.15 -0.01 USD | ||
| Fast Retailing Co., Ltd. 6288.HK | HK$28.24 3.61 USD |
+0.86
|
HK$878.70B 112.35B USD | HK$600.00 76.72 USD | HK$28.24 3.61 USD | HK$28.24 3.61 USD | HK$878.70B 112.35B USD | 39.77 | HK$0.71 0.09 USD | ||
| Billion Industrial Holdings Limited 2299.HK | HK$4.88 0.62 USD |
+5.86
|
HK$10.30B 1.32B USD | HK$4.00K 511.45 USD | HK$4.70 0.6 USD | HK$4.88 0.62 USD | HK$10.30B 1.32B USD | 11.61 | HK$0.42 0.05 USD | ||
| WING ON CO 0289.HK | HK$13.15 1.68 USD |
-0.53
|
HK$3.81B 486.93M USD | HK$77.00K 9.85K USD | HK$13.10 1.67 USD | HK$13.20 1.69 USD | HK$3.81B 486.93M USD | 0 | -HK$2.86 -0.3 USD | ||
| GAPACK 0468.HK | HK$2.50 0.32 USD |
-0.79
|
HK$3.52B 449.8M USD | HK$193.00K 24.68K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.52B 449.8M USD | 11.90 | HK$0.21 0.03 USD | ||
| TAN CHONG INT'L 0693.HK | HK$1.62 0.21 USD |
-4.14
|
HK$3.36B 429.75M USD | HK$27.00K 3.45K USD | HK$1.62 0.21 USD | HK$1.70 0.22 USD | HK$3.36B 429.75M USD | 6.23 | HK$0.26 0.03 USD | ||
| SINO HOTELS 1221.HK | HK$1.45 0.19 USD |
0
|
HK$1.71B 218.2M USD | HK$4.00K 511.45 USD | HK$1.45 0.19 USD | HK$1.45 0.19 USD | HK$1.71B 218.2M USD | 16.11 | HK$0.09 0.01 USD | ||
| ZHENGTONGAUTO 1728.HK | HK$0.14 0.02 USD |
-2.05
|
HK$1.43B 183.14M USD | HK$9.96M 1.27M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.43B 183.14M USD | 0 | -HK$0.59 -0.07 USD | ||
| PM PACKAGING 1820.HK | HK$2.45 0.31 USD |
+8.89
|
HK$736.55M 94.18M USD | HK$6.00K 767.18 USD | HK$2.38 0.3 USD | HK$2.45 0.31 USD | HK$736.55M 94.18M USD | 0 | -HK$0.10 -0.01 USD | ||
| KINGDOM HOLDING 0528.HK | HK$1.18 0.15 USD |
+3.51
|
HK$727.41M 93.01M USD | HK$44.00K 5.63K USD | HK$1.13 0.14 USD | HK$1.18 0.15 USD | HK$727.41M 93.01M USD | 0 | -HK$0.42 -0.05 USD | ||
| SG GROUP HLDGS 1657.HK | HK$15.56 1.99 USD |
-1.52
|
HK$501.73M 64.15M USD | HK$2.50K 319.66 USD | HK$15.56 1.99 USD | HK$15.81 2.02 USD | HK$501.73M 64.15M USD | 0 | -HK$0.19 -0.02 USD | ||
| TRISTATE HOLD 0458.HK | HK$1.78 0.23 USD |
0
|
HK$486.79M 62.24M USD | HK$1.00K 127.86 USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$486.79M 62.24M USD | 5.08 | HK$0.35 0.04 USD | ||
| China Wan Tong Yuan (Holdings) Limited 6966.HK | HK$0.48 0.06 USD |
0
|
HK$480.00M 61.37M USD | HK$20.00K 2.56K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$480.00M 61.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| High Fashion International Limited 0608.HK | HK$1.41 0.18 USD |
-2.76
|
HK$430.92M 55.1M USD | HK$2.00K 255.73 USD | HK$1.41 0.18 USD | HK$1.41 0.18 USD | HK$430.92M 55.1M USD | 4.70 | HK$0.30 0.04 USD | ||
| PRECIOUS DRAGON 1861.HK | HK$1.84 0.24 USD |
+2.22
|
HK$430.41M 55.03M USD | HK$4.00K 511.45 USD | HK$1.66 0.21 USD | HK$1.84 0.24 USD | HK$430.41M 55.03M USD | 6.81 | HK$0.27 0.03 USD | ||
| TAI PING CARPET 0146.HK | HK$1.88 0.24 USD |
-0.53
|
HK$398.91M 51.01M USD | HK$2.00K 255.73 USD | HK$1.88 0.24 USD | HK$1.88 0.24 USD | HK$398.91M 51.01M USD | 8.95 | HK$0.21 0.03 USD | ||
| MIRICOR 1827.HK | HK$0.92 0.12 USD |
0
|
HK$368.00M 47.05M USD | HK$5.00K 639.31 USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$368.00M 47.05M USD | 30.66 | HK$0.03 0.003 USD | ||
| PERFECT GROUP 3326.HK | HK$0.25 0.03 USD |
0
|
HK$331.10M 42.34M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$331.10M 42.34M USD | 0 | HK$0.00 0 USD | ||
| GRAND BAOXIN 1293.HK | HK$0.09 0.01 USD |
-35.82
|
HK$244.03M 31.2M USD | HK$9.01M 1.15M USD | HK$0.08 0.01 USD | HK$0.13 0.02 USD | HK$244.03M 31.2M USD | 0 | -HK$0.10 -0.01 USD | ||
| SINO GAS HLDGS 1759.HK | HK$1.07 0.14 USD |
+2.88
|
HK$231.12M 29.55M USD | HK$50.00K 6.39K USD | HK$0.91 0.12 USD | HK$1.07 0.14 USD | HK$231.12M 29.55M USD | 0 | -HK$0.06 -0.007 USD | ||
| SUMMIT ASCENT 0102.HK | HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$5.74M 733.42K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$211.94M 27.1M USD | 0.93 | HK$0.05 0.006 USD | ||
| SAI LEISURE 1832.HK | HK$0.52 0.07 USD |
-5.45
|
HK$198.00M 25.32M USD | HK$10.00K 1.28K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$198.00M 25.32M USD | 0 | -HK$0.41 -0.05 USD | ||
| YANGTZEKIANG 0294.HK | HK$0.85 0.11 USD |
-2.3
|
HK$175.74M 22.47M USD | HK$3.00K 383.59 USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$175.74M 22.47M USD | 0 | -HK$0.29 -0.03 USD | ||
| LE SAUNDA 0738.HK | HK$0.22 0.03 USD |
-9.8
|
HK$169.87M 21.72M USD | HK$68.00K 8.69K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$169.87M 21.72M USD | 0 | -HK$0.15 -0.01 USD | ||
| Winox Holdings Limited 6838.HK | HK$0.28 0.04 USD |
+3.77
|
HK$165.00M 21.1M USD | HK$130.00K 16.62K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$165.00M 21.1M USD | 0 | -HK$0.03 -0.003 USD | ||
| YGM TRADING 0375.HK | HK$0.99 0.13 USD |
0
|
HK$164.21M 21M USD | HK$42.00K 5.37K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$164.21M 21M USD | 0 | -HK$0.14 -0.01 USD | ||
| 1957 & Co. (Hospitality) Limited 8495.HK | HK$0.40 0.05 USD |
0
|
HK$153.60M 19.64M USD | HK$188.00K 24.04K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$153.60M 19.64M USD | 0 | HK$0.00 0 USD | ||
| StarGlory Holdings Company Limited 8213.HK | HK$0.26 0.03 USD |
+8.79
|
HK$144.31M 18.45M USD | HK$280.00K 35.8K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$144.31M 18.45M USD | 0 | -HK$0.04 -0.005 USD | ||
| LA CHAPELLE 6116.HK | HK$0.25 0.03 USD |
0
|
HK$136.02M 17.39M USD | HK$14.00K 1.79K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$136.02M 17.39M USD | 0 | -HK$0.36 -0.04 USD | ||
| SHUNHO HOLDINGS 0253.HK | HK$0.56 0.07 USD |
0
|
HK$135.39M 17.31M USD | HK$8.00K 1.02K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$135.39M 17.31M USD | 0 | -HK$0.79 -0.1 USD | ||
| ATV HOLDINGS 0707.HK | HK$0.06 0.0076 USD |
+5.26
|
HK$133.73M 17.1M USD | HK$1.21M 154.46K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$133.73M 17.1M USD | 0 | -HK$0.10 -0.01 USD | ||
| E. BON HOLDINGS 0599.HK | HK$0.18 0.02 USD |
+2.22
|
HK$132.27M 16.91M USD | HK$170.00K 21.74K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$132.27M 16.91M USD | 0 | -HK$0.02 -0.002 USD | ||
| CROCODILE 0122.HK | HK$1.56 0.2 USD |
-3.7
|
HK$119.61M 15.29M USD | HK$23.75K 3.04K USD | HK$1.54 0.2 USD | HK$1.58 0.2 USD | HK$119.61M 15.29M USD | 0 | -HK$0.46 -0.05 USD | ||
| Ying Hai Group Holdings Company Limited 8668.HK | HK$0.10 0.01 USD |
+5.49
|
HK$115.20M 14.73M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$115.20M 14.73M USD | 0 | HK$0.00 0 USD | ||
| FUJIAN HOLDINGS 0181.HK | HK$0.10 0.01 USD |
-0.99
|
HK$114.55M 14.65M USD | HK$100.00K 12.79K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$114.55M 14.65M USD | 10.00 | HK$0.01 0.001 USD | ||
| CONTINENTAL H 0513.HK | HK$0.15 0.02 USD |
-3.33
|
HK$102.47M 13.1M USD | HK$15.00K 1.92K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$102.47M 13.1M USD | 0 | -HK$0.38 -0.04 USD | ||
| SUN HING VISION 0125.HK | HK$0.39 0.05 USD |
+1.32
|
HK$101.17M 12.94M USD | HK$70.00K 8.95K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$101.17M 12.94M USD | 0 | -HK$0.12 -0.01 USD | ||
| CENTURY ENT INT 0959.HK | HK$0.72 0.09 USD |
+9.09
|
HK$92.34M 11.81M USD | HK$2.06M 263.09K USD | HK$0.65 0.08 USD | HK$0.75 0.1 USD | HK$92.34M 11.81M USD | 0 | -HK$0.36 -0.04 USD | ||
| CHAMP ALLI INTL 1629.HK | HK$0.16 0.02 USD |
+1.27
|
HK$87.37M 11.17M USD | HK$24.00K 3.07K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$87.37M 11.17M USD | 0 | -HK$0.02 -0.002 USD | ||
| JLogo Holdings Limited 8527.HK | HK$0.17 0.02 USD |
+1.79
|
HK$85.50M 10.93M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$85.50M 10.93M USD | 0 | -HK$0.05 -0.006 USD | ||
| TOP FORM INT'L 0333.HK | HK$0.27 0.03 USD |
0
|
HK$81.28M 10.39M USD | HK$6.00K 767.18 USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$81.28M 10.39M USD | 0 | -HK$0.11 -0.01 USD | ||
| Huisen Shares Group Limited 2127.HK | HK$0.02 0.0025 USD |
0
|
HK$76.58M 9.79M USD | HK$358.00K 45.77K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$76.58M 9.79M USD | 0 | -HK$0.51 -0.06 USD | ||
| TATA HEALTH 1255.HK | HK$0.30 0.04 USD |
0
|
HK$72.85M 9.32M USD | HK$22.00K 2.81K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$72.85M 9.32M USD | 0 | -HK$0.28 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||