결과 페이지 4 - 국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jin Mi Fang Group Holdings Limited
8300.HK
HK
|
HK$0.03 0.0038 USD |
-3.23
|
HK$79.30M 10.14M USD | HK$140.00K 17.9K USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$79.30M 10.14M USD | 0 | HK$0.00 0 USD | ||
|
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.08 0.01 USD |
-2.47
|
HK$79.00M 10.1M USD | HK$132.00K 16.88K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$79.00M 10.1M USD | 7.90 | HK$0.01 0.001 USD | ||
|
Modern Healthcare Technology Holdings Limited
0919.HK
HK
|
HK$0.09 0.01 USD |
-7.45
|
HK$78.69M 10.06M USD | HK$628.00K 80.3K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$78.69M 10.06M USD | 4.34 | HK$0.02 0.002 USD | ||
|
Stelux Holdings International Limited
0084.HK
HK
|
HK$0.07 0.0092 USD |
-10
|
HK$74.66M 9.55M USD | HK$1.14M 145.89K USD | HK$0.07 0.0090 USD | HK$0.08 0.01 USD | HK$74.66M 9.55M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Pacific Legend Group Limited
8547.HK
HK
|
HK$0.08 0.01 USD |
+12.33
|
HK$72.71M 9.3M USD | HK$29.75M 3.8M USD | HK$0.07 0.0093 USD | HK$0.08 0.01 USD | HK$72.71M 9.3M USD | 2.05 | HK$0.04 0.005 USD | ||
|
Daohe Global Group Limited
0915.HK
HK
|
HK$0.05 0.0061 USD |
-2.04
|
HK$72.46M 9.26M USD | HK$328.00K 41.94K USD | HK$0.05 0.0061 USD | HK$0.05 0.0062 USD | HK$72.46M 9.26M USD | 1.19 | HK$0.04 0.005 USD | ||
|
Hanvey Group Holdings Limited
8219.HK
HK
|
HK$0.29 0.04 USD |
+9.43
|
HK$71.78M 9.18M USD | HK$7.61M 972.39K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$71.78M 9.18M USD | 29.00 | HK$0.01 0.001 USD | ||
|
Jimu Group Limited
8187.HK
HK
|
HK$0.47 0.06 USD |
-1.06
|
HK$70.53M 9.02M USD | HK$44.00K 5.63K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$70.53M 9.02M USD | 0 | -HK$0.04 -0.005 USD | ||
|
G-Vision International (Holdings) Limited
0657.HK
HK
|
HK$0.04 0.0046 USD |
+9.09
|
HK$70.07M 8.96M USD | HK$58.00K 7.42K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$70.07M 8.96M USD | 0 | HK$0.00 0 USD | ||
|
Perfectech International Holdings Limited
0765.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$68.65M 8.78M USD | HK$198.00K 25.32K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$68.65M 8.78M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Moody Technology Holdings Limited
1400.HK
HK
|
HK$0.02 0.0023 USD |
0
|
HK$68.43M 8.75M USD | HK$20.00K 2.56K USD | HK$0.02 0.0021 USD | HK$0.02 0.0023 USD | HK$68.43M 8.75M USD | 0 | HK$0.00 0 USD | ||
|
Shanshan Brand Management Co., Ltd.
1749.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$66.70M 8.53M USD | HK$66.00K 8.44K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$66.70M 8.53M USD | 7.14 | HK$0.07 0.008 USD | ||
|
DeTai New Energy Group Limited
0559.HK
HK
|
HK$0.13 0.02 USD |
-2.33
|
HK$65.92M 8.43M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$65.92M 8.43M USD | 2.52 | HK$0.05 0.006 USD | ||
|
China Environmental Technology and Bioenergy Holdings Limited
1237.HK
HK
|
HK$0.67 0.09 USD |
-4.29
|
HK$64.34M 8.23M USD | HK$70.00K 8.95K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$64.34M 8.23M USD | 1.21 | HK$0.55 0.07 USD | ||
|
Shanghai XNG Holdings Limited
3666.HK
HK
|
HK$0.02 0.0030 USD |
+4.35
|
HK$63.74M 8.15M USD | HK$29.92M 3.83M USD | HK$0.02 0.0029 USD | HK$0.03 0.0033 USD | HK$63.74M 8.15M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Fulum Group Holdings Limited
1443.HK
HK
|
HK$0.05 0.0062 USD |
+4.26
|
HK$63.70M 8.14M USD | HK$478.00K 61.12K USD | HK$0.05 0.0058 USD | HK$0.05 0.0062 USD | HK$63.70M 8.14M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China First Capital Group Limited
1269.HK
HK
|
HK$0.03 0.0043 USD |
0
|
HK$62.83M 8.03M USD | HK$40.00K 5.11K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$62.83M 8.03M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Zhongzi International Holdings Limited
8118.HK
HK
|
HK$0.13 0.02 USD |
-1.57
|
HK$62.50M 7.99M USD | HK$208.00K 26.6K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$62.50M 7.99M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.01 0.0015 USD |
-7.69
|
HK$61.87M 7.91M USD | HK$690.00K 88.23K USD | HK$0.01 0.0015 USD | HK$0.01 0.0015 USD | HK$61.87M 7.91M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hop Fung Group Holdings Limited
2320.HK
HK
|
HK$0.07 0.0092 USD |
0
|
HK$58.87M 7.53M USD | HK$124.00K 15.85K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$58.87M 7.53M USD | 0 | -HK$0.11 -0.01 USD | ||
|
AEON Stores (Hong Kong) Co., Limited
0984.HK
HK
|
HK$0.23 0.03 USD |
-0.88
|
HK$58.76M 7.51M USD | HK$10.50K 1.34K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$58.76M 7.51M USD | 0 | -HK$1.25 -0.1 USD | ||
|
Chong Fai Jewellery Group Holdings Company Limited
8537.HK
HK
|
HK$0.16 0.02 USD |
-3.03
|
HK$57.60M 7.36M USD | HK$80.00K 10.23K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$57.60M 7.36M USD | 16.00 | HK$0.01 0.001 USD | ||
|
Moiselle International Holdings Limited
0130.HK
HK
|
HK$0.19 0.02 USD |
+1.05
|
HK$55.28M 7.07M USD | HK$64.00K 8.18K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$55.28M 7.07M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Jiahua Stores Holdings Limited
0602.HK
HK
|
HK$0.05 0.0066 USD |
+18.18
|
HK$53.95M 6.9M USD | HK$515.00K 65.85K USD | HK$0.05 0.0057 USD | HK$0.06 0.0072 USD | HK$53.95M 6.9M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Top Standard Corporation
8510.HK
HK
|
HK$0.22 0.03 USD |
-4.35
|
HK$52.55M 6.72M USD | HK$109.60K 14.01K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$52.55M 6.72M USD | 0 | HK$0.00 0 USD | ||
|
Harbour Equine Holdings Limited
8377.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$51.55M 6.59M USD | HK$100.00K 12.79K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$51.55M 6.59M USD | 0 | -HK$0.01 -0.001 USD | ||
|
THAC Group (Holdings) Limited
8232.HK
HK
|
HK$0.88 0.11 USD |
0
|
HK$49.06M 6.27M USD | HK$30.00K 3.84K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$49.06M 6.27M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Mansion International Holdings Limited
8456.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$48.92M 6.25M USD | HK$129.00K 16.49K USD | HK$0.31 0.04 USD | HK$0.38 0.05 USD | HK$48.92M 6.25M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Capital Estate Limited
0193.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$47.11M 6.02M USD | HK$42.00K 5.37K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$47.11M 6.02M USD | 0 | -HK$0.02 -0.002 USD | ||
|
MS Concept Limited
8447.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$47.00M 6.01M USD | HK$240.00K 30.69K USD | HK$0.05 0.0060 USD | HK$0.05 0.0062 USD | HK$47.00M 6.01M USD | 0 | HK$0.00 0 USD | ||
|
Amuse Group Holding Limited
8545.HK
HK
|
HK$0.04 0.0048 USD |
0
|
HK$45.31M 5.79M USD | HK$192.00K 24.55K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$45.31M 5.79M USD | 0 | HK$0.00 0 USD | ||
|
Grown Up Group Investment Holdings Limited
1842.HK
HK
|
HK$0.04 0.0047 USD |
0
|
HK$44.40M 5.68M USD | HK$576.00K 73.65K USD | HK$0.04 0.0046 USD | HK$0.04 0.0056 USD | HK$44.40M 5.68M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Satu Holdings Limited
8392.HK
HK
|
HK$0.04 0.0056 USD |
0
|
HK$44.00M 5.63M USD | HK$90.00K 11.51K USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$44.00M 5.63M USD | 0 | HK$0.00 0 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.04 0.0048 USD |
-15.56
|
HK$43.69M 5.59M USD | HK$1.14M 145.76K USD | HK$0.04 0.0046 USD | HK$0.04 0.0052 USD | HK$43.69M 5.59M USD | 0 | -HK$0.42 -0.05 USD | ||
|
TL Natural Gas Holdings Limited
8536.HK
HK
|
HK$0.19 0.02 USD |
-4
|
HK$40.80M 5.22M USD | HK$40.00K 5.11K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$40.80M 5.22M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Dufu Liquor Group Limited
0986.HK
HK
|
HK$0.30 0.04 USD |
-1.67
|
HK$38.19M 4.88M USD | HK$80.12K 10.24K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$38.19M 4.88M USD | 1.40 | HK$0.21 0.03 USD | ||
|
XinXiang Era Group Company Limited
8519.HK
HK
|
HK$0.23 0.03 USD |
+10.05
|
HK$33.34M 4.26M USD | HK$20.00K 2.56K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$33.34M 4.26M USD | 23.00 | HK$0.01 0.001 USD | ||
|
Tasty Concepts Holding Limited
8096.HK
HK
|
HK$0.13 0.02 USD |
-2.26
|
HK$31.49M 4.03M USD | HK$300.00K 38.36K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$31.49M 4.03M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sinofortune Financial Holdings Limited
8123.HK
HK
|
HK$0.24 0.03 USD |
-11.11
|
HK$31.00M 3.96M USD | HK$2.22M 284.24K USD | HK$0.22 0.03 USD | HK$0.27 0.03 USD | HK$31.00M 3.96M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Bar Pacific Group Holdings Limited
8432.HK
HK
|
HK$0.04 0.0044 USD |
0
|
HK$30.77M 3.93M USD | HK$90.00K 11.51K USD | HK$0.03 0.0042 USD | HK$0.04 0.0044 USD | HK$30.77M 3.93M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Bonjour Holdings Limited
0653.HK
HK
|
HK$0.02 0.0020 USD |
-15.79
|
HK$30.00M 3.84M USD | HK$15.46M 1.98M USD | HK$0.02 0.0019 USD | HK$0.02 0.0021 USD | HK$30.00M 3.84M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Sky Blue 11 Company Limited
1010.HK
HK
|
HK$0.07 0.0084 USD |
-5.71
|
HK$29.32M 3.75M USD | HK$1.37M 174.66K USD | HK$0.06 0.0076 USD | HK$0.07 0.0084 USD | HK$29.32M 3.75M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Century Legend (Holdings) Limited
0079.HK
HK
|
HK$0.08 0.01 USD |
-15.15
|
HK$27.39M 3.5M USD | HK$148.00K 18.92K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$27.39M 3.5M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Life Concepts Holdings Limited
8056.HK
HK
|
HK$0.24 0.03 USD |
-21
|
HK$26.88M 3.44M USD | HK$260.00K 33.24K USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$26.88M 3.44M USD | 0.51 | HK$0.46 0.06 USD | ||
|
E Lighting Group Holdings Limited
8222.HK
HK
|
HK$0.06 0.0071 USD |
-1.75
|
HK$25.26M 3.23M USD | HK$3.99M 509.92K USD | HK$0.05 0.0057 USD | HK$0.06 0.0072 USD | HK$25.26M 3.23M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Simplicity Holding Limited
8367.HK
HK
|
HK$0.28 0.04 USD |
-1.75
|
HK$23.20M 2.97M USD | HK$225.00K 28.77K USD | HK$0.21 0.03 USD | HK$0.29 0.04 USD | HK$23.20M 2.97M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Luk Hing Entertainment Group Holdings Limited
8052.HK
HK
|
HK$0.04 0.0052 USD |
-6.82
|
HK$22.48M 2.87M USD | HK$960.00K 122.75K USD | HK$0.04 0.0051 USD | HK$0.04 0.0056 USD | HK$22.48M 2.87M USD | 0 | HK$0.00 0 USD | ||
|
China Ecotourism Group Limited
1371.HK
HK
|
HK$0.14 0.02 USD |
+1.41
|
HK$22.24M 2.84M USD | HK$911.40K 116.53K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$22.24M 2.84M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Sling Group Holdings Limited
8285.HK
HK
|
HK$0.04 0.0044 USD |
0
|
HK$19.60M 2.51M USD | HK$1.33M 169.42K USD | HK$0.04 0.0044 USD | HK$0.05 0.0057 USD | HK$19.60M 2.51M USD | 0 | HK$0.00 0 USD | ||
|
Sino-Life Group Limited
8296.HK
HK
|
HK$0.18 0.02 USD |
-5.26
|
HK$17.01M 2.17M USD | HK$108.00K 13.81K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$17.01M 2.17M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Flydoo Technology Holding Limited
8069.HK
HK
|
HK$0.40 0.05 USD |
-4.76
|
HK$16.33M 2.09M USD | HK$65.00K 8.31K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$16.33M 2.09M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Hong Kong Entertainment International Holdings Limited
8291.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$12.00M 1.53M USD | HK$90.00K 11.51K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$12.00M 1.53M USD | 3.21 | HK$0.07 0.008 USD | ||
|
Reach New Holdings Limited
8471.HK
HK
|
HK$0.02 0.0030 USD |
+4.35
|
HK$1.77M 225.73K USD | HK$3.11M 397.65K USD | HK$0.02 0.0029 USD | HK$0.03 0.0033 USD | HK$1.77M 225.73K USD | 0 | -HK$0.28 -0.03 USD | ||
|
Fast Retailing Co., Ltd.
6288.HK
HK
|
HK$38.90 4.97 USD |
-1.37
|
HK$1.19T 152.62B USD | HK$6.30K 805.53 USD | HK$38.50 4.92 USD | HK$40.00 5.11 USD | HK$1.19T 152.62B USD | 51.18 | HK$0.76 0.1 USD | ||
|
DONGFENG GROUP
0489.HK
HK
|
HK$9.54 1.22 USD |
0
|
HK$78.73B 10.07B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$78.73B 10.07B USD | 0 | HK$0.00 0 USD | ||
|
Billion Industrial Holdings Limited
2299.HK
HK
|
HK$5.80 0.74 USD |
+9.23
|
HK$12.24B 1.57B USD | HK$74.00K 9.46K USD | HK$5.31 0.68 USD | HK$5.40 0.69 USD | HK$12.24B 1.57B USD | 16.57 | HK$0.35 0.04 USD | ||
|
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Wing On Company International Limited
0289.HK
HK
|
HK$13.35 1.71 USD |
+1.83
|
HK$3.85B 492.2M USD | HK$17.00K 2.17K USD | HK$13.12 1.68 USD | HK$13.39 1.71 USD | HK$3.85B 492.2M USD | 0 | -HK$1.14 -0.1 USD | ||
|
Greatview Aseptic Packaging Company Limited
0468.HK
HK
|
HK$2.50 0.32 USD |
-0.79
|
HK$3.52B 449.8M USD | HK$193.00K 24.68K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.52B 449.8M USD | 50.00 | HK$0.05 0.006 USD | ||
|
Tan Chong International Limited
0693.HK
HK
|
HK$1.65 0.21 USD |
0
|
HK$3.32B 424.75M USD | HK$102.00K 13.04K USD | HK$1.65 0.21 USD | HK$1.65 0.21 USD | HK$3.32B 424.75M USD | 23.57 | HK$0.07 0.008 USD | ||
Sino Hotels (Holdings) Limited
1221.HK
HK
|
HK$1.54 0.2 USD |
-1.28
|
HK$1.83B 233.96M USD | HK$8.29K 1.06K USD | HK$1.54 0.2 USD | HK$1.54 0.2 USD | HK$1.83B 233.96M USD | 15.40 | HK$0.10 0.01 USD | ||
|
Honma Golf Limited
6858.HK
HK
|
HK$2.87 0.37 USD |
+0.35
|
HK$1.74B 222.25M USD | HK$188.00K 24.04K USD | HK$2.80 0.36 USD | HK$2.95 0.38 USD | HK$1.74B 222.25M USD | 0 | -HK$0.15 -0.01 USD | ||
|
China ZhengTong Auto Services Holdings Limited
1728.HK
HK
|
HK$0.14 0.02 USD |
-2.05
|
HK$1.43B 183.14M USD | HK$9.96M 1.27M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.43B 183.14M USD | 0 | -HK$0.43 -0.05 USD | ||
|
Baozun Inc.
9991.HK
HK
|
HK$7.14 0.91 USD |
+2.29
|
HK$1.25B 159.2M USD | HK$98.10K 12.54K USD | HK$6.90 0.88 USD | HK$7.15 0.91 USD | HK$1.25B 159.2M USD | 0 | -HK$1.25 -0.1 USD | ||
ENM Holdings Limited
0128.HK
HK
|
HK$0.53 0.07 USD |
-1.85
|
HK$874.85M 111.86M USD | HK$2.59M 330.91K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$874.85M 111.86M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Gilston Group Limited
2011.HK
HK
|
HK$1.39 0.18 USD |
0
|
HK$798.55M 102.1M USD | HK$2.00K 255.73 USD | HK$1.39 0.18 USD | HK$1.39 0.18 USD | HK$798.55M 102.1M USD | 34.75 | HK$0.04 0.005 USD | ||
|
Pacific Millennium Packaging Group Corporation
1820.HK
HK
|
HK$2.60 0.33 USD |
0
|
HK$781.64M 99.94M USD | HK$1.00K 127.86 USD | HK$2.60 0.33 USD | HK$2.60 0.33 USD | HK$781.64M 99.94M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Tristate Holdings Limited
0458.HK
HK
|
HK$2.00 0.26 USD |
+2.56
|
HK$546.96M 69.94M USD | HK$21.00K 2.69K USD | HK$1.90 0.24 USD | HK$2.00 0.26 USD | HK$546.96M 69.94M USD | 4.44 | HK$0.45 0.06 USD | ||
|
China Wan Tong Yuan (Holdings) Limited
6966.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$520.00M 66.49M USD | HK$90.00K 11.51K USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$520.00M 66.49M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Kasen International Holdings Limited
0496.HK
HK
|
HK$0.20 0.03 USD |
-0.49
|
HK$374.65M 47.9M USD | HK$28.00K 3.58K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$374.65M 47.9M USD | 10.19 | HK$0.02 0.002 USD | ||
|
S.A.I. Leisure Group Company Limited
1832.HK
HK
|
HK$1.04 0.13 USD |
-3.7
|
HK$374.40M 47.87M USD | HK$10.00K 1.28K USD | HK$1.04 0.13 USD | HK$1.04 0.13 USD | HK$374.40M 47.87M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Fulu Holdings Limited
2101.HK
HK
|
HK$0.89 0.11 USD |
-5.32
|
HK$361.36M 46.2M USD | HK$20.50K 2.62K USD | HK$0.89 0.11 USD | HK$0.96 0.12 USD | HK$361.36M 46.2M USD | 11.12 | HK$0.08 0.01 USD | ||
|
China Weaving Materials Holdings Limited
3778.HK
HK
|
HK$2.80 0.36 USD |
0
|
HK$350.66M 44.84M USD | HK$4.00K 511.45 USD | HK$2.80 0.36 USD | HK$2.80 0.36 USD | HK$350.66M 44.84M USD | 0 | -HK$0.06 -0.007 USD | ||
|
PERFECT GROUP
3326.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$331.10M 42.34M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$331.10M 42.34M USD | 0 | HK$0.00 0 USD | ||
|
Tai Ping Carpets International Limited
0146.HK
HK
|
HK$1.56 0.2 USD |
+6.85
|
HK$331.01M 42.32M USD | HK$3.00K 383.59 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$331.01M 42.32M USD | 7.79 | HK$0.20 0.03 USD | ||
|
National Electronics Holdings Limited
0213.HK
HK
|
HK$0.35 0.04 USD |
-5.48
|
HK$314.82M 40.25M USD | HK$164.00K 20.97K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$314.82M 40.25M USD | 3.13 | HK$0.11 0.01 USD | ||
|
Yusei Holdings Limited
0096.HK
HK
|
HK$0.49 0.06 USD |
-1.01
|
HK$311.91M 39.88M USD | HK$32.00K 4.09K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$311.91M 39.88M USD | 2.72 | HK$0.18 0.02 USD | ||
|
Miricor Enterprises Holdings Limited
1827.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$272.00M 34.78M USD | HK$15.00K 1.92K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$272.00M 34.78M USD | 22.66 | HK$0.03 0.003 USD | ||
|
Grand Baoxin Auto Group Limited
1293.HK
HK
|
HK$0.09 0.01 USD |
-35.82
|
HK$244.03M 31.2M USD | HK$9.01M 1.15M USD | HK$0.08 0.01 USD | HK$0.13 0.02 USD | HK$244.03M 31.2M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Royale Home Holdings Limited
1198.HK
HK
|
HK$0.09 0.01 USD |
-4.35
|
HK$217.24M 27.78M USD | HK$4.00K 511.45 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$217.24M 27.78M USD | 0 | -HK$0.28 -0.03 USD | ||
|
SUMMIT ASCENT
0102.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$5.74M 733.42K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$211.94M 27.1M USD | 0.93 | HK$0.05 0.006 USD | ||
|
YGM Trading Limited
0375.HK
HK
|
HK$1.15 0.15 USD |
+1.77
|
HK$190.74M 24.39M USD | HK$46.00K 5.88K USD | HK$1.06 0.14 USD | HK$1.15 0.15 USD | HK$190.74M 24.39M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Luxxu Group Limited
1327.HK
HK
|
HK$0.86 0.11 USD |
+30.3
|
HK$185.46M 23.71M USD | HK$270.52K 34.59K USD | HK$0.65 0.08 USD | HK$0.82 0.1 USD | HK$185.46M 23.71M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Kader Holdings Company Limited
0180.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$178.71M 22.85M USD | HK$324.00K 41.43K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$178.71M 22.85M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Yangtzekiang Garment Limited
0294.HK
HK
|
HK$0.79 0.1 USD |
-1.25
|
HK$163.33M 20.88M USD | HK$46.00K 5.88K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$163.33M 20.88M USD | 0 | -HK$0.40 -0.05 USD | ||
|
Shun Ho Holdings Limited
0253.HK
HK
|
HK$0.65 0.08 USD |
-2.99
|
HK$157.15M 20.09M USD | HK$40.00K 5.11K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$157.15M 20.09M USD | 0 | -HK$0.43 -0.05 USD | ||
|
Allan International Holdings Limited
0684.HK
HK
|
HK$0.45 0.06 USD |
-7.29
|
HK$148.21M 18.95M USD | HK$18.00K 2.3K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$148.21M 18.95M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Crocodile Garments Limited
0122.HK
HK
|
HK$1.41 0.18 USD |
0
|
HK$145.96M 18.66M USD | HK$2.00K 255.73 USD | HK$1.41 0.18 USD | HK$1.41 0.18 USD | HK$145.96M 18.66M USD | 0 | -HK$1.47 -0.1 USD | ||
|
LA CHAPELLE
6116.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$136.02M 17.39M USD | HK$14.00K 1.79K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$136.02M 17.39M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Asia Television Holdings Limited
0707.HK
HK
|
HK$0.06 0.0076 USD |
+5.26
|
HK$133.73M 17.1M USD | HK$1.21M 154.46K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$133.73M 17.1M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Speedy Global Holdings Limited
0540.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$126.00M 16.11M USD | HK$4.00K 511.45 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$126.00M 16.11M USD | 21.00 | HK$0.01 0.001 USD | ||
Gemilang International Limited
6163.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$125.75M 16.08M USD | HK$2.00K 255.73 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$125.75M 16.08M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Fujian Holdings Limited
0181.HK
HK
|
HK$0.10 0.01 USD |
-13.45
|
HK$117.99M 15.09M USD | HK$40.00K 5.11K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$117.99M 15.09M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Future World Holdings Limited
0572.HK
HK
|
HK$0.39 0.05 USD |
+4
|
HK$117.59M 15.04M USD | HK$132.00K 16.88K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$117.59M 15.04M USD | 0 | -HK$0.18 -0.02 USD | ||
|
3DG Holdings (International) Limited
2882.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$106.52M 13.62M USD | HK$12.35K 1.58K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$106.52M 13.62M USD | 0 | -HK$0.53 -0.06 USD | ||
|
E. Bon Holdings Limited
0599.HK
HK
|
HK$0.13 0.02 USD |
+0.78
|
HK$93.45M 11.95M USD | HK$160.00K 20.46K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$93.45M 11.95M USD | 0 | -HK$0.04 -0.005 USD | ||
|
1957 & Co. (Hospitality) Limited
8495.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$92.93M 11.88M USD | HK$4.00K 511.45 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$92.93M 11.88M USD | 0 | HK$0.00 0 USD | ||
|
Century Entertainment International Holdings Limited
0959.HK
HK
|
HK$0.72 0.09 USD |
+9.09
|
HK$92.34M 11.81M USD | HK$2.06M 263.09K USD | HK$0.65 0.08 USD | HK$0.75 0.1 USD | HK$92.34M 11.81M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Sun Hing Vision Group Holdings Limited
0125.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$77.52M 9.91M USD | HK$42.00K 5.37K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$77.52M 9.91M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Huisen Shares Group Limited
2127.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$76.58M 9.79M USD | HK$358.00K 45.77K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$76.58M 9.79M USD | 0 | -HK$0.54 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||