결과 페이지 4 - 국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FULUM GP HLDG 1443.HK | HK$0.08 0.01 USD |
0
|
HK$102.70M 13.13M USD | HK$82.00K 10.48K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$102.70M 13.13M USD | 0 | -HK$0.05 -0.006 USD | |
| SNACK EMPIRE 1843.HK | HK$0.13 0.02 USD |
0
|
HK$102.40M 13.09M USD | HK$80.00K 10.23K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$102.40M 13.09M USD | 0 | HK$0.00 0 USD | |
| ULFERTS 1711.HK | HK$0.13 0.02 USD |
-6.67
|
HK$100.80M 12.89M USD | HK$120.00K 15.34K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$100.80M 12.89M USD | 0 | -HK$0.05 -0.006 USD | |
| FUTURE BRIGHT 0703.HK | HK$0.14 0.02 USD |
+0.72
|
HK$97.20M 12.43M USD | HK$912.00K 116.61K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$97.20M 12.43M USD | 7.00 | HK$0.02 0.002 USD | |
| STARLITE HOLD 0403.HK | HK$0.19 0.02 USD |
+4.86
|
HK$97.12M 12.42M USD | HK$6.00K 767.18 USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$97.12M 12.42M USD | 0 | -HK$0.05 -0.006 USD | |
| WELIFE TECH 1703.HK | HK$0.08 0.01 USD |
-4.55
|
HK$96.60M 12.35M USD | HK$460.00K 58.82K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$96.60M 12.35M USD | 0 | -HK$0.03 -0.003 USD | |
| TUNGTEX (HOLD) 0518.HK | HK$0.21 0.03 USD |
0
|
HK$93.37M 11.94M USD | HK$84.00K 10.74K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$93.37M 11.94M USD | 0 | -HK$0.02 -0.002 USD | |
| FIRST CAP GP 1269.HK | HK$0.05 0.0062 USD |
-2
|
HK$90.55M 11.58M USD | HK$70.00K 8.95K USD | HK$0.05 0.0058 USD | HK$0.05 0.0062 USD | HK$90.55M 11.58M USD | 0 | -HK$0.14 -0.01 USD | |
| Shanghai XNG Holdings Limited 3666.HK | HK$0.03 0.0043 USD |
0
|
HK$90.29M 11.54M USD | HK$418.00K 53.45K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$90.29M 11.54M USD | 0 | -HK$0.04 -0.005 USD | |
| Telecom Service One Holdings Limited 3997.HK | HK$0.70 0.09 USD |
0
|
HK$89.84M 11.49M USD | HK$46.00K 5.88K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$89.84M 11.49M USD | 0 | -HK$0.10 -0.01 USD | |
| Hingtex Holdings Limited 1968.HK | HK$0.14 0.02 USD |
-3.45
|
HK$89.60M 11.46M USD | HK$128.00K 16.37K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$89.60M 11.46M USD | 0 | -HK$0.04 -0.005 USD | |
| DAOHE GLOBAL 0915.HK | HK$0.06 0.0075 USD |
-1.67
|
HK$89.07M 11.39M USD | HK$635.00K 81.19K USD | HK$0.06 0.0072 USD | HK$0.06 0.0076 USD | HK$89.07M 11.39M USD | 5.90 | HK$0.01 0.001 USD | |
| CHAMP ALLI INTL 1629.HK | HK$0.16 0.02 USD |
+1.27
|
HK$87.37M 11.17M USD | HK$24.00K 3.07K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$87.37M 11.17M USD | 0 | -HK$0.02 -0.002 USD | |
| HING LEE (HK) 0396.HK | HK$0.11 0.01 USD |
+0.93
|
HK$87.27M 11.16M USD | HK$380.00K 48.59K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$87.27M 11.16M USD | 5.40 | HK$0.02 0.002 USD | |
| TRAVEL EXPERT 1235.HK | HK$0.17 0.02 USD |
-2.29
|
HK$87.19M 11.15M USD | HK$35.00K 4.48K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$87.19M 11.15M USD | 17.10 | HK$0.01 0.001 USD | |
| PROSPER ONE 1470.HK | HK$0.10 0.01 USD |
0
|
HK$83.20M 10.64M USD | HK$188.00K 24.04K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$83.20M 10.64M USD | 10.40 | HK$0.01 0.001 USD | |
| SPEEDY GLOBAL 0540.HK | HK$0.14 0.02 USD |
0
|
HK$81.00M 10.36M USD | HK$152.00K 19.44K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$81.00M 10.36M USD | 6.75 | HK$0.02 0.002 USD | |
| Pacific Legend Group Limited 8547.HK | HK$0.20 0.03 USD |
+0.51
|
HK$80.88M 10.34M USD | HK$3.72M 475.65K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$80.88M 10.34M USD | 4.92 | HK$0.04 0.005 USD | |
| MOODY TECH HLDG 1400.HK | HK$0.02 0.0025 USD |
+5.26
|
HK$76.04M 9.72M USD | HK$21.89M 2.8M USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$76.04M 9.72M USD | 0 | -HK$0.01 -0.001 USD | |
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | HK$0.21 0.03 USD |
-0.48
|
HK$74.52M 9.53M USD | HK$20.00K 2.56K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$74.52M 9.53M USD | 0 | HK$0.00 0 USD | |
| Changyou International Group Limited 1039.HK | HK$0.04 0.0049 USD |
+2.63
|
HK$70.63M 9.03M USD | HK$1.22M 156.5K USD | HK$0.04 0.0048 USD | HK$0.04 0.0051 USD | HK$70.63M 9.03M USD | 0 | -HK$0.01 -0.001 USD | |
| STELUX HOLDINGS 0084.HK | HK$0.07 0.0086 USD |
-2.86
|
HK$70.51M 9.02M USD | HK$12.00K 1.53K USD | HK$0.07 0.0086 USD | HK$0.07 0.0086 USD | HK$70.51M 9.02M USD | 0 | -HK$0.10 -0.01 USD | |
| China Demeter Financial Investments Limited 8120.HK | HK$0.52 0.07 USD |
0
|
HK$70.47M 9.01M USD | HK$20.00K 2.56K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$70.47M 9.01M USD | 0 | -HK$0.43 -0.05 USD | |
| CELESTIAL ASIA 1049.HK | HK$0.84 0.11 USD |
+5
|
HK$67.79M 8.67M USD | HK$981.00 125.43 USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$67.79M 8.67M USD | 0 | -HK$0.84 -0.1 USD | |
| CH ENV TECH&BIO 1237.HK | HK$0.70 0.09 USD |
+2.94
|
HK$67.23M 8.6M USD | HK$2.80K 358.02 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$67.23M 8.6M USD | 4.37 | HK$0.16 0.02 USD | |
| GROWN UP GROUP 1842.HK | HK$0.06 0.0071 USD |
0
|
HK$67.20M 8.59M USD | HK$16.00K 2.05K USD | HK$0.06 0.0072 USD | HK$0.06 0.0072 USD | HK$67.20M 8.59M USD | 0 | -HK$0.01 -0.001 USD | |
| Link Holdings Limited 8237.HK | HK$0.33 0.04 USD |
+1.54
|
HK$66.34M 8.48M USD | HK$30.00K 3.84K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$66.34M 8.48M USD | 0 | -HK$21.89 -2.8 USD | |
| MODERNHEALTHTEC 0919.HK | HK$0.07 0.0090 USD |
0
|
HK$64.22M 8.21M USD | HK$16.00K 2.05K USD | HK$0.07 0.0085 USD | HK$0.07 0.0090 USD | HK$64.22M 8.21M USD | 0 | -HK$0.01 -0.001 USD | |
| Jimu Group Limited 8187.HK | HK$0.42 0.05 USD |
+2.44
|
HK$63.71M 8.15M USD | HK$350.00K 44.75K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$63.71M 8.15M USD | 0 | -HK$0.08 -0.01 USD | |
| Bortex Global Limited 8118.HK | HK$0.12 0.02 USD |
+7.83
|
HK$62.00M 7.93M USD | HK$10.28M 1.31M USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$62.00M 7.93M USD | 0 | -HK$0.09 -0.01 USD | |
| Satu Holdings Limited 8392.HK | HK$0.06 0.0076 USD |
-20
|
HK$60.00M 7.67M USD | HK$1.28M 163.66K USD | HK$0.06 0.0075 USD | HK$0.08 0.0095 USD | HK$60.00M 7.67M USD | 0 | HK$0.00 0 USD | |
| G-VISION INT'L 0657.HK | HK$0.03 0.0038 USD |
-6.25
|
HK$58.39M 7.47M USD | HK$336.00K 42.96K USD | HK$0.03 0.0038 USD | HK$0.03 0.0040 USD | HK$58.39M 7.47M USD | 0 | HK$0.00 0 USD | |
| Harbour Equine Holdings Limited 8377.HK | HK$0.12 0.02 USD |
-0.84
|
HK$57.93M 7.41M USD | HK$20.00K 2.56K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$57.93M 7.41M USD | 0 | -HK$0.03 -0.003 USD | |
| TL Natural Gas Holdings Limited 8536.HK | HK$0.27 0.03 USD |
-3.57
|
HK$57.38M 7.34M USD | HK$95.00K 12.15K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$57.38M 7.34M USD | 0 | -HK$0.05 -0.006 USD | |
| JIAHUA STORES H 0602.HK | HK$0.06 0.0070 USD |
+10
|
HK$57.06M 7.3M USD | HK$7.50K 958.97 USD | HK$0.05 0.0063 USD | HK$0.06 0.0071 USD | HK$57.06M 7.3M USD | 0 | -HK$0.04 -0.005 USD | |
| Kiddieland International Limited 3830.HK | HK$0.06 0.0071 USD |
-1.75
|
HK$56.00M 7.16M USD | HK$265.00K 33.88K USD | HK$0.06 0.0071 USD | HK$0.06 0.0079 USD | HK$56.00M 7.16M USD | 0 | -HK$0.01 -0.001 USD | |
| SKY BLUE 11 1010.HK | HK$0.12 0.02 USD |
+9.91
|
HK$54.20M 6.93M USD | HK$528.00K 67.51K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$54.20M 6.93M USD | 0 | -HK$0.39 -0.04 USD | |
| MOISELLE INT'L 0130.HK | HK$0.18 0.02 USD |
0
|
HK$52.98M 6.77M USD | HK$70.00K 8.95K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$52.98M 6.77M USD | 0 | -HK$0.20 -0.02 USD | |
| DETAI NEWENERGY 0559.HK | HK$0.10 0.01 USD |
-13.79
|
HK$52.32M 6.69M USD | HK$3.18M 406.43K USD | HK$0.09 0.01 USD | HK$0.12 0.01 USD | HK$52.32M 6.69M USD | 1.66 | HK$0.06 0.007 USD | |
| WINSHINE SCI 0209.HK | HK$0.28 0.04 USD |
+9.8
|
HK$52.00M 6.65M USD | HK$7.55M 965.44K USD | HK$0.24 0.03 USD | HK$0.29 0.04 USD | HK$52.00M 6.65M USD | 0 | -HK$0.59 -0.07 USD | |
| KNT HOLDINGS 1025.HK | HK$0.26 0.03 USD |
+8.97
|
HK$51.56M 6.59M USD | HK$1.94M 248.56K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$51.56M 6.59M USD | 0 | -HK$0.46 -0.05 USD | |
| China New Holdings Limited 8125.HK | HK$0.28 0.04 USD |
0
|
HK$49.67M 6.35M USD | HK$224.00K 28.64K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$49.67M 6.35M USD | 0 | -HK$0.48 -0.06 USD | |
| CENTURY GINWA 0162.HK | HK$0.04 0.0053 USD |
+2.44
|
HK$48.29M 6.17M USD | HK$224.00K 28.64K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$48.29M 6.17M USD | 0 | -HK$0.52 -0.06 USD | |
| STERLING GP 1825.HK | HK$0.14 0.02 USD |
0
|
HK$48.04M 6.14M USD | HK$132.50K 16.94K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$48.04M 6.14M USD | 0 | -HK$0.02 -0.002 USD | |
| Hanvey Group Holdings Limited 8219.HK | HK$0.19 0.02 USD |
+0.53
|
HK$46.78M 5.98M USD | HK$2.03M 259.56K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$46.78M 5.98M USD | 0 | -HK$0.04 -0.005 USD | |
| CAPITAL ESTATE 0193.HK | HK$0.20 0.02 USD |
-0.51
|
HK$45.47M 5.81M USD | HK$261.08K 33.38K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$45.47M 5.81M USD | 0 | -HK$0.07 -0.008 USD | |
| CHINA ECOTOUR 1371.HK | HK$0.29 0.04 USD |
-4.92
|
HK$44.78M 5.73M USD | HK$10.00K 1.28K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$44.78M 5.73M USD | 0 | -HK$0.47 -0.06 USD | |
| Amuse Group Holding Limited 8545.HK | HK$0.04 0.0047 USD |
0
|
HK$44.12M 5.64M USD | HK$16.00K 2.05K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$44.12M 5.64M USD | 0 | HK$0.00 0 USD | |
| New Amante Group Limited 8412.HK | HK$0.33 0.04 USD |
-5.71
|
HK$40.34M 5.16M USD | HK$10.00K 1.28K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$40.34M 5.16M USD | 0 | -HK$0.04 -0.005 USD | |
| Asia Pioneer Entertainment Holdings Limited 8400.HK | HK$0.04 0.0051 USD |
0
|
HK$40.00M 5.11M USD | HK$140.00K 17.9K USD | HK$0.04 0.0049 USD | HK$0.04 0.0053 USD | HK$40.00M 5.11M USD | 0 | HK$0.00 0 USD | |
| XinXiang Era Group Company Limited 8519.HK | HK$0.27 0.03 USD |
0
|
HK$39.14M 5M USD | HK$100.00K 12.79K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$39.14M 5M USD | 0 | -HK$0.09 -0.01 USD | |
| MS Concept Limited 8447.HK | HK$0.04 0.0047 USD |
0
|
HK$37.00M 4.73M USD | HK$210.00K 26.85K USD | HK$0.03 0.0043 USD | HK$0.04 0.0047 USD | HK$37.00M 4.73M USD | 0 | -HK$0.02 -0.002 USD | |
| Tasty Concepts Holding Limited 8096.HK | HK$0.19 0.02 USD |
0
|
HK$35.81M 4.58M USD | HK$5.00K 639.31 USD | HK$0.17 0.02 USD | HK$0.20 0.02 USD | HK$35.81M 4.58M USD | 0 | -HK$0.03 -0.003 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$29.89M 3.82M USD | HK$530.00K 67.77K USD | HK$0.03 0.0040 USD | HK$0.03 0.0043 USD | HK$29.89M 3.82M USD | 0 | -HK$0.02 -0.002 USD | |
| C AUTO INT DECO 0048.HK | HK$0.17 0.02 USD |
+2.42
|
HK$29.59M 3.78M USD | HK$550.00K 70.32K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$29.59M 3.78M USD | 0.65 | HK$0.26 0.03 USD | |
| Flydoo Technology Holding Limited 8069.HK | HK$0.04 0.0046 USD |
-2.7
|
HK$29.40M 3.76M USD | HK$370.00K 47.31K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$29.40M 3.76M USD | 0 | HK$0.00 0 USD | |
| Top Standard Corporation 8510.HK | HK$0.14 0.02 USD |
+3.03
|
HK$27.07M 3.46M USD | HK$221.60K 28.33K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$27.07M 3.46M USD | 0 | -HK$0.04 -0.005 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | HK$0.05 0.0062 USD |
0
|
HK$26.86M 3.43M USD | HK$20.00K 2.56K USD | HK$0.05 0.0062 USD | HK$0.05 0.0062 USD | HK$26.86M 3.43M USD | 0 | HK$0.00 0 USD | |
| Simplicity Holding Limited 8367.HK | HK$0.32 0.04 USD |
0
|
HK$26.10M 3.34M USD | HK$10.00K 1.28K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$26.10M 3.34M USD | 0 | -HK$0.34 -0.04 USD | |
| Sling Group Holdings Limited 8285.HK | HK$0.04 0.0056 USD |
-8.33
|
HK$24.64M 3.15M USD | HK$275.00K 35.16K USD | HK$0.04 0.0054 USD | HK$0.05 0.0057 USD | HK$24.64M 3.15M USD | 0 | -HK$0.01 -0.001 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | HK$0.47 0.06 USD |
-3.12
|
HK$22.32M 2.85M USD | HK$86.00K 11K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$22.32M 2.85M USD | 2.21 | HK$0.21 0.03 USD | |
| Life Concepts Holdings Limited 8056.HK | HK$0.17 0.02 USD |
+5
|
HK$19.05M 2.44M USD | HK$120.00K 15.34K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$19.05M 2.44M USD | 0.36 | HK$0.46 0.06 USD | |
| E Lighting Group Holdings Limited 8222.HK | HK$0.04 0.0048 USD |
-2.56
|
HK$17.14M 2.19M USD | HK$32.00K 4.09K USD | HK$0.04 0.0047 USD | HK$0.04 0.0048 USD | HK$17.14M 2.19M USD | 0 | -HK$0.01 -0.001 USD | |
| Dragon King Group Holdings Limited 8493.HK | HK$0.04 0.0044 USD |
-10.26
|
HK$2.03M 259.83K USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$2.03M 259.83K USD | 0 | -HK$0.15 -0.01 USD | |
| Fast Retailing Co., Ltd. 6288.HK | HK$28.80 3.68 USD |
+1.41
|
HK$915.94B 117.11B USD | HK$5.40K 690.46 USD | HK$28.60 3.66 USD | HK$28.80 3.68 USD | HK$915.94B 117.11B USD | 40.56 | HK$0.71 0.09 USD | |
| Billion Industrial Holdings Limited 2299.HK | HK$4.75 0.61 USD |
-1.04
|
HK$10.03B 1.28B USD | HK$24.00K 3.07K USD | HK$4.65 0.59 USD | HK$4.78 0.61 USD | HK$10.03B 1.28B USD | 11.30 | HK$0.42 0.05 USD | |
| WING ON CO 0289.HK | HK$13.34 1.71 USD |
-0.07
|
HK$3.85B 492.5M USD | HK$22.00K 2.81K USD | HK$13.22 1.69 USD | HK$13.38 1.71 USD | HK$3.85B 492.5M USD | 0 | -HK$2.86 -0.3 USD | |
| GAPACK 0468.HK | HK$2.50 0.32 USD |
-0.79
|
HK$3.52B 449.8M USD | HK$193.00K 24.68K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.52B 449.8M USD | 11.90 | HK$0.21 0.03 USD | |
| TAN CHONG INT'L 0693.HK | HK$1.58 0.2 USD |
-0.63
|
HK$3.18B 406.73M USD | HK$18.00K 2.3K USD | HK$1.58 0.2 USD | HK$1.58 0.2 USD | HK$3.18B 406.73M USD | 6.07 | HK$0.26 0.03 USD | |
| SINO HOTELS 1221.HK | HK$1.51 0.19 USD |
+7.09
|
HK$1.78B 227.23M USD | HK$3.00 0.38 USD | HK$1.51 0.19 USD | HK$1.51 0.19 USD | HK$1.78B 227.23M USD | 16.77 | HK$0.09 0.01 USD | |
| ZHENGTONGAUTO 1728.HK | HK$0.14 0.02 USD |
-2.05
|
HK$1.43B 183.14M USD | HK$9.96M 1.27M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.43B 183.14M USD | 0 | -HK$0.59 -0.07 USD | |
| PM PACKAGING 1820.HK | HK$2.41 0.31 USD |
+9.05
|
HK$724.52M 92.64M USD | HK$2.00K 255.73 USD | HK$2.20 0.28 USD | HK$2.20 0.28 USD | HK$724.52M 92.64M USD | 0 | -HK$0.10 -0.01 USD | |
| SG GROUP HLDGS 1657.HK | HK$15.80 2.02 USD |
-7.55
|
HK$505.60M 64.65M USD | HK$1.50K 191.79 USD | HK$15.80 2.02 USD | HK$15.80 2.02 USD | HK$505.60M 64.65M USD | 0 | -HK$0.19 -0.02 USD | |
| TRISTATE HOLD 0458.HK | HK$1.78 0.23 USD |
0
|
HK$486.79M 62.24M USD | HK$1.00K 127.86 USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$486.79M 62.24M USD | 5.08 | HK$0.35 0.04 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | HK$0.48 0.06 USD |
0
|
HK$480.00M 61.37M USD | HK$70.00K 8.95K USD | HK$0.47 0.06 USD | HK$0.53 0.07 USD | HK$480.00M 61.37M USD | 0 | -HK$0.01 -0.001 USD | |
| High Fashion International Limited 0608.HK | HK$1.48 0.19 USD |
-6.33
|
HK$452.31M 57.83M USD | HK$4.00K 511.45 USD | HK$1.48 0.19 USD | HK$1.48 0.19 USD | HK$452.31M 57.83M USD | 4.93 | HK$0.30 0.04 USD | |
| PRECIOUS DRAGON 1861.HK | HK$1.80 0.23 USD |
-2.17
|
HK$421.05M 53.84M USD | HK$4.00K 511.45 USD | HK$1.66 0.21 USD | HK$1.84 0.24 USD | HK$421.05M 53.84M USD | 6.66 | HK$0.27 0.03 USD | |
| TAI PING CARPET 0146.HK | HK$1.89 0.24 USD |
-0.53
|
HK$401.03M 51.28M USD | HK$1.00K 127.86 USD | HK$1.89 0.24 USD | HK$1.89 0.24 USD | HK$401.03M 51.28M USD | 9.00 | HK$0.21 0.03 USD | |
| MIRICOR 1827.HK | HK$0.92 0.12 USD |
0
|
HK$368.00M 47.05M USD | HK$5.00K 639.31 USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$368.00M 47.05M USD | 30.66 | HK$0.03 0.003 USD | |
| PERFECT GROUP 3326.HK | HK$0.25 0.03 USD |
0
|
HK$331.10M 42.34M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$331.10M 42.34M USD | 0 | HK$0.00 0 USD | |
| GRAND BAOXIN 1293.HK | HK$0.09 0.01 USD |
-35.82
|
HK$244.03M 31.2M USD | HK$9.01M 1.15M USD | HK$0.08 0.01 USD | HK$0.13 0.02 USD | HK$244.03M 31.2M USD | 0 | -HK$0.10 -0.01 USD | |
| SINO GAS HLDGS 1759.HK | HK$1.04 0.13 USD |
-13.33
|
HK$224.64M 28.72M USD | HK$106.00K 13.55K USD | HK$0.99 0.13 USD | HK$1.08 0.14 USD | HK$224.64M 28.72M USD | 0 | -HK$0.06 -0.007 USD | |
| SUMMIT ASCENT 0102.HK | HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$5.74M 733.42K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$211.94M 27.1M USD | 0.93 | HK$0.05 0.006 USD | |
| SAI LEISURE 1832.HK | HK$0.55 0.07 USD |
-3.51
|
HK$198.00M 25.32M USD | HK$1.00K 127.86 USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$198.00M 25.32M USD | 0 | -HK$0.41 -0.05 USD | |
| YANGTZEKIANG 0294.HK | HK$0.88 0.11 USD |
+1.15
|
HK$181.94M 23.26M USD | HK$3.55K 454.17 USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$181.94M 23.26M USD | 0 | -HK$0.29 -0.03 USD | |
| YGM TRADING 0375.HK | HK$0.99 0.13 USD |
-1
|
HK$164.21M 21M USD | HK$36.00K 4.6K USD | HK$0.99 0.13 USD | HK$1.03 0.13 USD | HK$164.21M 21M USD | 0 | -HK$0.14 -0.01 USD | |
| LE SAUNDA 0738.HK | HK$0.23 0.03 USD |
0
|
HK$159.53M 20.4M USD | HK$258.00K 32.99K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$159.53M 20.4M USD | 0 | -HK$0.15 -0.01 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | HK$0.36 0.05 USD |
0
|
HK$136.32M 17.43M USD | HK$16.00K 2.05K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$136.32M 17.43M USD | 0 | HK$0.00 0 USD | |
| LA CHAPELLE 6116.HK | HK$0.25 0.03 USD |
0
|
HK$136.02M 17.39M USD | HK$14.00K 1.79K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$136.02M 17.39M USD | 0 | -HK$0.36 -0.04 USD | |
| SHUNHO HOLDINGS 0253.HK | HK$0.56 0.07 USD |
+1.82
|
HK$135.39M 17.31M USD | HK$10.00K 1.28K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$135.39M 17.31M USD | 0 | -HK$0.79 -0.1 USD | |
| ATV HOLDINGS 0707.HK | HK$0.06 0.0076 USD |
+5.26
|
HK$133.73M 17.1M USD | HK$1.21M 154.46K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$133.73M 17.1M USD | 0 | -HK$0.10 -0.01 USD | |
| StarGlory Holdings Company Limited 8213.HK | HK$0.24 0.03 USD |
-0.42
|
HK$132.66M 16.96M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$132.66M 16.96M USD | 0 | -HK$0.04 -0.005 USD | |
| CROCODILE 0122.HK | HK$1.62 0.21 USD |
0
|
HK$115.13M 14.72M USD | HK$151.00K 19.31K USD | HK$1.58 0.2 USD | HK$1.65 0.21 USD | HK$115.13M 14.72M USD | 0 | -HK$0.48 -0.06 USD | |
| Ying Hai Group Holdings Company Limited 8668.HK | HK$0.09 0.01 USD |
0
|
HK$109.20M 13.96M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$109.20M 13.96M USD | 0 | HK$0.00 0 USD | |
| CONTINENTAL H 0513.HK | HK$0.15 0.02 USD |
0
|
HK$102.47M 13.1M USD | HK$2.00K 255.73 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$102.47M 13.1M USD | 0 | -HK$0.38 -0.04 USD | |
| SUN HING VISION 0125.HK | HK$0.39 0.05 USD |
+1.32
|
HK$101.17M 12.94M USD | HK$30.00K 3.84K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$101.17M 12.94M USD | 0 | -HK$0.12 -0.01 USD | |
| TOP FORM INT'L 0333.HK | HK$0.32 0.04 USD |
0
|
HK$94.83M 12.13M USD | HK$26.40K 3.38K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$94.83M 12.13M USD | 0 | -HK$0.11 -0.01 USD | |
| CENTURY ENT INT 0959.HK | HK$0.72 0.09 USD |
+9.09
|
HK$92.34M 11.81M USD | HK$2.06M 263.09K USD | HK$0.65 0.08 USD | HK$0.75 0.1 USD | HK$92.34M 11.81M USD | 0 | -HK$0.36 -0.04 USD | |
| JLogo Holdings Limited 8527.HK | HK$0.17 0.02 USD |
+1.79
|
HK$85.50M 10.93M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$85.50M 10.93M USD | 0 | -HK$0.05 -0.006 USD | |
| Huisen Shares Group Limited 2127.HK | HK$0.02 0.0025 USD |
0
|
HK$76.58M 9.79M USD | HK$358.00K 45.77K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$76.58M 9.79M USD | 0 | -HK$0.51 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||