País: Estados Unidos Bolsa: OTC Markets OTCQX Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (31)
- {{country.name}}
- Todos os países
- Estados Unidos (31)
OTC Markets OTCQX (31)
Energia (31)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Repsol, S.A.
REPYY
US
|
$25.88 — |
+3.35
|
$28.27B — | $6.90K — | $25.86 — | $26.12 — | $28.27B — | 10.60 | $2.44 — | ||
|
OMV Aktiengesellschaft
OMVKY
US
|
$15.74 — |
-0.25
|
$20.53B — | $2.30K — | $15.66 — | $15.74 — | $20.53B — | 15.58 | $1.01 — | ||
|
Sprott Physical Uranium Trust Fund
SRUUF
US
|
$19.25 — |
+0.42
|
$5.99B — | $400.00 — | $19.25 — | $19.25 — | $5.99B — | 10.13 | $1.90 — | ||
|
Paladin Energy
PALAF
US
|
$6.90 — |
+0.73
|
$3.10B — | $2.55K — | $6.90 — | $7.04 — | $3.10B — | 0 | -$0.11 — | ||
TGS ASA
TGSGY
US
|
$12.80 — |
-1.31
|
$2.52B — | $4.43K — | $12.77 — | $12.99 — | $2.52B — | 0 | -$0.01 — | ||
Deep Yellow
DYLLF
US
|
$1.00 — |
-1.96
|
$973.92M — | $200.00 — | $1.00 — | $1.00 — | $973.92M — | 0 | $0.00 — | ||
|
Pason Systems
PSYTF
US
|
$8.83 — |
+1.61
|
$684.70M — | $200.00 — | $8.83 — | $8.83 — | $684.70M — | 21.02 | $0.42 — | ||
|
Bannerman Energy
BNNLF
US
|
$2.20 — |
-1.79
|
$457.19M — | $250.00 — | $2.20 — | $2.20 — | $457.19M — | 0 | -$0.01 — | ||
|
Boss Energy Limited
BQSSF
US
|
$0.81 — |
+5.48
|
$334.59M — | $6.10K — | $0.79 — | $0.81 — | $334.59M — | 0 | -$0.05 — | ||
Unit
UNTC
US
|
$31.05 — |
-0.64
|
$307.28M — | $2.30K — | $30.76 — | $31.25 — | $307.28M — | 8.87 | $3.50 — | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.77 — |
+0.08
|
$296.44M — | $2.72K — | $0.77 — | $0.78 — | $296.44M — | 0 | -$0.03 — | ||
PetroTal
PTALF
US
|
$0.32 — |
-4.09
|
$291.28M — | $38.17K — | $0.31 — | $0.32 — | $291.28M — | 7.91 | $0.04 — | ||
|
NG Energy
GASXF
US
|
$1.02 — |
+1.49
|
$277.35M — | $100.00 — | $1.02 — | $1.02 — | $277.35M — | 8.50 | $0.12 — | ||
|
Pantheon Resources
PTHRF
US
|
$0.18 — |
-3.16
|
$268.25M — | $31.00K — | $0.18 — | $0.19 — | $268.25M — | 0 | $0.00 — | ||
Alvopetro Energy
ALVOF
US
|
$6.15 — |
+2.16
|
$228.01M — | $20.97K — | $6.12 — | $6.55 — | $228.01M — | 9.31 | $0.66 — | ||
|
Journey Energy
JRNGF
US
|
$2.92 — |
0
|
$197.04M — | $1.78K — | $2.92 — | $2.92 — | $197.04M — | 24.33 | $0.12 — | ||
Hemisphere Energy
HMENF
US
|
$1.72 — |
+0.58
|
$162.35M — | $578.00 — | $1.72 — | $1.72 — | $162.35M — | 8.59 | $0.20 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.41 — |
+0.02
|
$149.11M — | $500.00 — | $0.41 — | $0.41 — | $149.11M — | 0 | -$0.01 — | ||
|
Pulse Seismic
PLSDF
US
|
$2.36 — |
-0.84
|
$119.69M — | $300.00 — | $2.34 — | $2.36 — | $119.69M — | 19.66 | $0.12 — | ||
Laramide Resources
LMRXF
US
|
$0.40 — |
+2.56
|
$113.76M — | $22.19K — | $0.40 — | $0.40 — | $113.76M — | 0 | -$0.02 — | ||
Elevate Uranium
ELVUF
US
|
$0.16 — |
0
|
$74.55M — | $5.25K — | $0.16 — | $0.16 — | $74.55M — | 0 | -$0.02 — | ||
|
Blue Dolphin Energy Company
BDCO
US
|
$3.85 — |
0
|
$57.45M — | $10.00 — | $3.85 — | $3.85 — | $57.45M — | 8.36 | $0.46 — | ||
|
Western Uranium & Vanadium
WSTRF
US
|
$0.37 — |
-4.64
|
$27.01M — | $110.97K — | $0.34 — | $0.40 — | $27.01M — | 0 | -$0.09 — | ||
|
Desert Mountain Energy
DMEHF
US
|
$0.15 — |
-10.12
|
$15.66M — | $62.30K — | $0.15 — | $0.16 — | $15.66M — | 0 | -$0.01 — | ||
|
Repsol
REPYF
US
|
$24.80 — |
+2.06
|
$27.09B — | $20.00 — | $24.80 — | $24.80 — | $27.09B — | 10.16 | $2.44 — | ||
|
OMV Aktiengesellschaft
OMVJF
US
|
$64.25 — |
0
|
$20.95B — | $105.00 — | $61.65 — | $62.00 — | $20.95B — | 15.86 | $4.05 — | ||
|
Yankuang Energy Group Company
YZCAY
US
|
$14.42 — |
+2.05
|
$14.47B — | $103.00 — | $14.30 — | $14.42 — | $14.47B — | 10.22 | $1.41 — | ||
|
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 10.00 | $0.14 — | ||
TGS ASA
TGSNF
US
|
$13.90 — |
0
|
$2.73B — | $100.00 — | $13.90 — | $13.90 — | $2.73B — | 0 | -$0.01 — | ||
|
Yellow Cake
YLLXF
US
|
$6.75 — |
-4.12
|
$1.70B — | $5.03K — | $6.75 — | $6.85 — | $1.70B — | 0 | -$0.04 — | ||
Canacol Energy
CNNEF
US
|
$1.06 — |
0
|
$36.17M — | $0.00 — | $0.00 — | $0.00 — | $36.17M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}