País: Estados Unidos Bolsa: OTC Markets OTCQX Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (33)
- {{country.name}}
- Todos os países
- Estados Unidos (33)
OTC Markets OTCQX (33)
Energia (33)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Repsol, S.A. REPYY | $12.36 — |
-0.16
|
$14.18B — | $1.77K — | $12.36 — | $12.36 — | $14.18B — | 11.66 | $1.06 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $15.95 — |
+0.57
|
$4.3B — | $25.58K — | $15.85 — | $16.08 — | $4.3B — | 0 | -$4.61 — | |
| Paladin Energy PALAF | $4 — |
-2.2
|
$1.6B — | $950 — | $4 — | $4.12 — | $1.6B — | 0 | -$0.04 — | |
| TGS ASA TGSGY | $7.2 — |
+0.7
|
$1.47B — | $581 — | $7.2 — | $7.2 — | $1.47B — | 12.63 | $0.57 — | |
| Deep Yellow DYLLF | $0.78 — |
-3.1
|
$757.86M — | $7.1K — | $0.7199 — | $0.8 — | $757.86M — | 0 | $0 — | |
| Pason Systems PSYTF | $8.34 — |
0
|
$658.03M — | $2K — | $8.13 — | $8.49 — | $658.03M — | 12.83 | $0.65 — | |
| Pantheon Resources PTHRF | $0.46 — |
+3.72
|
$533.52M — | $22.7K — | $0.46 — | $0.4699 — | $533.52M — | 0 | -$0.01 — | |
| PetroTal PTALF | $0.4 — |
+0.25
|
$372.25M — | $56.35K — | $0.4 — | $0.4099 — | $372.25M — | 3.33 | $0.12 — | |
| Bannerman Energy BNNLF | $1.73 — |
+4.22
|
$316.32M — | $2.37K — | $1.7 — | $1.73 — | $316.32M — | 0 | -$0.03 — | |
| IsoEnergy ISENF | $6.45 — |
0
|
$310.2M — | $8.46K — | $1.76 — | $1.86 — | $310.2M — | 0 | -$0.68 — | |
| Unit UNTC | $25.1 — |
-0.52
|
$247.14M — | $3.87K — | $24.85 — | $25.3 — | $247.14M — | 5.28 | $4.75 — | |
| NG Energy GASXF | $0.63 — |
-5.69
|
$167.75M — | $2 — | $0.67 — | $0.67 — | $167.75M — | 0 | -$0.25 — | |
| Pine Cliff Energy PIFYF | $0.4 — |
+1.01
|
$145.17M — | $55.03K — | $0.4 — | $0.4099 — | $145.17M — | 0 | -$0.04 — | |
| Alvopetro Energy ALVOF | $3.95 — |
-0.75
|
$143.84M — | $7.7K — | $3.76 — | $3.95 — | $143.84M — | 9.18 | $0.43 — | |
| Laramide Resources LMRXF | $0.5 — |
-0.87
|
$124.7M — | $1.03K — | $0.4699 — | $0.5 — | $124.7M — | 0 | -$0.02 — | |
| Hemisphere Energy HMENF | $1.23 — |
0
|
$119.05M — | $3.73K — | $1.22 — | $1.24 — | $119.05M — | 5.12 | $0.24 — | |
| Reconnaissance Energy Africa RECAF | $0.4299 — |
+3.95
|
$113.18M — | $10.38K — | $0.4299 — | $0.4299 — | $113.18M — | 1.77 | $0.24 — | |
| Elevate Uranium ELVUF | $0.19 — |
0
|
$73.79M — | $5K — | $0.2 — | $0.2 — | $73.79M — | 0 | -$0.03 — | |
| Journey Energy JRNGF | $1.01 — |
+0.9
|
$67.71M — | $3.5K — | $1 — | $1 — | $67.71M — | 16.81 | $0.06 — | |
| Western Uranium & Vanadium WSTRF | $0.66 — |
+3.9
|
$38.9M — | $1.1K — | $0.63 — | $0.63 — | $38.9M — | 0 | -$0.18 — | |
| Desert Mountain Energy DMEHF | $0.16 — |
+2.77
|
$14.71M — | $15.23K — | $0.16 — | $0.17 — | $14.71M — | 0 | -$0.04 — | |
| TAG Oil TAOIF | $0.05999 — |
-11.59
|
$13.81M — | $14K — | $0.05999 — | $0.05999 — | $13.81M — | 0 | -$0.02 — | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$14.57B — | $1.26K — | $1.09 — | $1.09 — | $14.57B — | 5.48 | $0.18 — | |
| Repsol REPYF | $12.22 — |
-2.24
|
$14.2B — | $500 — | $12.2 — | $12.2 — | $14.2B — | 11.52 | $1.06 — | |
| Yankuang Energy Group Company YZCAY | $10.62 — |
+3.21
|
$14.06B — | $153 — | $10.62 — | $10.62 — | $14.06B — | 5.83 | $1.82 — | |
| TGS ASA TGSNF | $6.6 — |
0
|
$1.47B — | $200 — | $6.85 — | $7 — | $1.47B — | 11.57 | $0.57 — | |
| Yellow Cake YLLXF | $5.98 — |
0
|
$1.31B — | $7.21K — | $5.85 — | $5.9 — | $1.31B — | 7.56 | $0.79 — | |
| InPlay Oil IPOOF | $5.39 — |
0
|
$149.6M — | $0 — | $0 — | $0 — | $149.6M — | 0 | $0 — | |
| Pulse Seismic PLSDF | $1.83 — |
0
|
$92.95M — | $26 — | $1.81 — | $1.81 — | $92.95M — | 9.15 | $0.2 — | |
| Canacol Energy CNNEF | $2.09 — |
0
|
$71.82M — | $2.6K — | $2.09 — | $2.09 — | $71.82M — | 0 | -$0.96 — | |
| Blue Dolphin Energy Company BDCO | $1.4 — |
-0.71
|
$20.89M — | $350 — | $1.4 — | $1.43 — | $20.89M — | 0 | -$0.58 — | |
| FCUUF | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}