País: Estados Unidos Bolsa: OTC Markets OTCQX Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (34)
- {{country.name}}
- Todos os países
- Estados Unidos (34)
OTC Markets OTCQX (34)
Energia (34)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OMV Aktiengesellschaft OMVKY | $12.99 — |
+0.93
|
$17.03B — | $529 — | $12.88 — | $13 — | $17.03B — | 13.81 | $0.94 — | |
| Repsol, S.A. REPYY | $14.61 — |
+1.74
|
$16.69B — | $20.74K — | $14.49 — | $14.61 — | $16.69B — | 13.40 | $1.09 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $17.23 — |
+0.53
|
$4.65B — | $360.74K — | $16.92 — | $17.46 — | $4.65B — | 0 | -$4.61 — | |
| Paladin Energy PALAF | $4.8 — |
-1.03
|
$1.92B — | $37.38K — | $4.71 — | $4.95 — | $1.92B — | 0 | -$0.04 — | |
| Yellow Cake YLLXF | $7 — |
0
|
$1.52B — | $100 — | $7 — | $7 — | $1.52B — | 8.86 | $0.79 — | |
| Deep Yellow DYLLF | $1.08 — |
+4.85
|
$1.06B — | $21.75K — | $1.06 — | $1.08 — | $1.06B — | 0 | $0 — | |
| Pason Systems PSYTF | $9.56 — |
+1.06
|
$758.1M — | $360 — | $9.56 — | $9.56 — | $758.1M — | 14.48 | $0.66 — | |
| PetroTal PTALF | $0.51 — |
+1.77
|
$470.89M — | $78.4K — | $0.51 — | $0.52 — | $470.89M — | 5.12 | $0.1 — | |
| Pantheon Resources PTHRF | $0.38 — |
+1.87
|
$427.26M — | $44.55K — | $0.3599 — | $0.39 — | $427.26M — | 0 | -$0.01 — | |
| Bannerman Energy BNNLF | $2.06 — |
+0.98
|
$368.41M — | $106.39K — | $2.05 — | $2.13 — | $368.41M — | 0 | -$0.03 — | |
| Unit UNTC | $28.5 — |
-1.35
|
$280.83M — | $5.66K — | $27 — | $28.57 — | $280.83M — | 5.76 | $4.94 — | |
| InPlay Oil IPOOF | $7.47 — |
+3.89
|
$208.71M — | $6.95K — | $7.18 — | $7.47 — | $208.71M — | 33.95 | $0.22 — | |
| Alvopetro Energy ALVOF | $5.05 — |
+10.26
|
$183.71M — | $19.19K — | $4.65 — | $5.05 — | $183.71M — | 10.74 | $0.47 — | |
| Pine Cliff Energy PIFYF | $0.4899 — |
+4.71
|
$175.99M — | $5K — | $0.4899 — | $0.4899 — | $175.99M — | 0 | -$0.04 — | |
| Laramide Resources LMRXF | $0.52 — |
-4.4
|
$137.06M — | $20.4K — | $0.52 — | $0.54 — | $137.06M — | 0 | -$0.01 — | |
| Hemisphere Energy HMENF | $1.4 — |
0
|
$135.3M — | $3.76K — | $1.4 — | $1.43 — | $135.3M — | 5.38 | $0.26 — | |
| Journey Energy JRNGF | $1.58 — |
+0.64
|
$106.32M — | $4.1K — | $1.57 — | $1.58 — | $106.32M — | 14.36 | $0.11 — | |
| Reconnaissance Energy Africa RECAF | $0.32 — |
-0.52
|
$86.04M — | $343.51K — | $0.32 — | $0.32 — | $86.04M — | 1.35 | $0.24 — | |
| Elevate Uranium ELVUF | $0.1799 — |
+16.88
|
$76.39M — | $5K — | $0.1799 — | $0.1799 — | $76.39M — | 0 | -$0.03 — | |
| Canacol Energy CNNEF | $1.94 — |
-1.02
|
$67.58M — | $10.07K — | $1.93 — | $1.97 — | $67.58M — | 0 | -$0.14 — | |
| Western Uranium & Vanadium WSTRF | $0.66 — |
-2.13
|
$39.02M — | $28.65K — | $0.66 — | $0.6999 — | $39.02M — | 0 | -$0.17 — | |
| Blue Dolphin Energy Company BDCO | $2.4 — |
+41.18
|
$35.81M — | $23.56K — | $1.7 — | $2.4 — | $35.81M — | 0 | -$0.87 — | |
| Desert Mountain Energy DMEHF | $0.14 — |
-3.63
|
$13.35M — | $10.41K — | $0.14 — | $0.1499 — | $13.35M — | 0 | -$0.03 — | |
| OMV Aktiengesellschaft OMVJF | $50.72 — |
-0.55
|
$16.7B — | $1K — | $50.72 — | $50.72 — | $16.7B — | 13.56 | $3.74 — | |
| Yankuang Energy Group Company Limited YZCHF | $1.09 — |
+10.34
|
$16.51B — | $48.6K — | $0.9899 — | $0.9899 — | $16.51B — | 6.05 | $0.18 — | |
| Repsol REPYF | $13.55 — |
-5.64
|
$15.48B — | $200 — | $13.7 — | $13.7 — | $15.48B — | 12.43 | $1.09 — | |
| Yankuang Energy Group Company YZCAY | $10.58 — |
+2.32
|
$15.31B — | $1.03K — | $10.5 — | $10.58 — | $15.31B — | 5.71 | $1.85 — | |
| TGS ASA TGSGY | $8.99 — |
+3.21
|
$1.78B — | $973 — | $8.73 — | $9 — | $1.78B — | 11.98 | $0.75 — | |
| TGS ASA TGSNF | $8.3 — |
0
|
$1.71B — | $537 — | $8.3 — | $8.3 — | $1.71B — | 11.06 | $0.75 — | |
| IsoEnergy ISENF | $6.46 — |
0
|
$310.53M — | $0 — | $0 — | $0 — | $310.53M — | 0 | $0 — | |
| NG Energy GASXF | $0.6899 — |
+0.13
|
$181.86M — | $5.5K — | $0.6899 — | $0.6899 — | $181.86M — | 0 | -$0.09 — | |
| Pulse Seismic PLSDF | $2.2 — |
-1.35
|
$112.38M — | $101 — | $2.2 — | $2.25 — | $112.38M — | 10.47 | $0.21 — | |
| FCUUF | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}