País: Estados Unidos Bolsa: OTC Markets OTCQX Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (33)
- {{country.name}}
- Todos os países
- Estados Unidos (33)
OTC Markets OTCQX (33)
Energia (33)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Repsol, S.A. REPYY | $11.41 — |
+2.15
|
$13.25B — | $83.49K — | $11.3 — | $11.45 — | $13.25B — | 7.04 | $1.62 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $13.71 — |
-0.58
|
$3.72B — | $39.88K — | $13.28 — | $14.06 — | $3.72B — | 0 | -$4.61 — | |
| TGS ASA TGSGY | $7.2 — |
+0.14
|
$1.41B — | $100 — | $7.2 — | $7.2 — | $1.41B — | 12.63 | $0.57 — | |
| Paladin Energy PALAF | $2.8 — |
-4.76
|
$1.12B — | $62.48K — | $2.8 — | $2.93 — | $1.12B — | 0 | -$0.04 — | |
| Pason Systems PSYTF | $7.88 — |
-2.11
|
$632.09M — | $100 — | $7.88 — | $7.88 — | $632.09M — | 7.16 | $1.1 — | |
| Deep Yellow DYLLF | $0.5899 — |
0
|
$573.82M — | $3.98K — | $0.5899 — | $0.5899 — | $573.82M — | 0 | $0 — | |
| Pantheon Resources PTHRF | $0.46 — |
+4.52
|
$524.11M — | $160.24K — | $0.45 — | $0.4799 — | $524.11M — | 0 | -$0.01 — | |
| PetroTal PTALF | $0.4099 — |
+0.66
|
$376M — | $138K — | $0.4099 — | $0.4199 — | $376M — | 3.41 | $0.12 — | |
| IsoEnergy ISENF | $5.76 — |
0
|
$276.93M — | $8.46K — | $1.76 — | $1.86 — | $276.93M — | 0 | -$0.65 — | |
| Unit UNTC | $26.6 — |
+0.42
|
$261.91M — | $2.25K — | $26.26 — | $26.6 — | $261.91M — | 2.81 | $9.44 — | |
| Bannerman Energy BNNLF | $1.33 — |
-5
|
$237.86M — | $1.8K — | $1.3 — | $1.33 — | $237.86M — | 0 | -$0.02 — | |
| NG Energy GASXF | $0.63 — |
+5
|
$162.4M — | $5K — | $0.63 — | $0.63 — | $162.4M — | 0 | -$0.27 — | |
| Pine Cliff Energy PIFYF | $0.4299 — |
-2.38
|
$153M — | $9.7K — | $0.4299 — | $0.4299 — | $153M — | 0 | -$0.04 — | |
| InPlay Oil IPOOF | $0.91 — |
-0.33
|
$151.31M — | $33.5K — | $0.91 — | $0.93 — | $151.31M — | 13.05 | $0.07 — | |
| Alvopetro Energy ALVOF | $3.5 — |
+6.06
|
$127.75M — | $354 — | $3.35 — | $3.5 — | $127.75M — | 8.13 | $0.43 — | |
| Hemisphere Energy HMENF | $1.27 — |
+1.6
|
$124.56M — | $12.4K — | $1.25 — | $1.27 — | $124.56M — | 5.77 | $0.22 — | |
| Laramide Resources LMRXF | $0.44 — |
+4.99
|
$109.74M — | $3K — | $0.44 — | $0.44 — | $109.74M — | 0 | -$0.01 — | |
| Reconnaissance Energy Africa RECAF | $0.38 — |
+1.05
|
$104.24M — | $19.1K — | $0.38 — | $0.39 — | $104.24M — | 1.60 | $0.24 — | |
| Pulse Seismic PLSDF | $1.7 — |
0
|
$87.18M — | $700 — | $1.7 — | $1.7 — | $87.18M — | 34.00 | $0.05 — | |
| Journey Energy JRNGF | $0.9699 — |
+1.04
|
$65.17M — | $30.19K — | $0.9499 — | $1 — | $65.17M — | 16.16 | $0.06 — | |
| Elevate Uranium ELVUF | $0.14 — |
0
|
$55.01M — | $17.2K — | $0.14 — | $0.14 — | $55.01M — | 0 | -$0.03 — | |
| Western Uranium & Vanadium WSTRF | $0.66 — |
-0.02
|
$39.18M — | $22.4K — | $0.64 — | $0.6899 — | $39.18M — | 0 | -$0.18 — | |
| Blue Dolphin Energy Company BDCO | $1.95 — |
0
|
$29.1M — | $1.9K — | $1.95 — | $1.97 — | $29.1M — | 0 | -$0.58 — | |
| Desert Mountain Energy DMEHF | $0.16 — |
-3.53
|
$14.8M — | $11.77K — | $0.16 — | $0.17 — | $14.8M — | 0 | -$0.04 — | |
| TAG Oil TAOIF | $0.05999 — |
-1.64
|
$13.54M — | $35K — | $0.05999 — | $0.05999 — | $13.54M — | 0 | -$0.04 — | |
| Yankuang Energy Group Company YZCAY | $10.7 — |
+4.39
|
$14.69B — | $2.69K — | $10.24 — | $10.75 — | $14.69B — | 5.40 | $1.98 — | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$14.69B — | $1.26K — | $1.09 — | $1.09 — | $14.69B — | 4.93 | $0.2 — | |
| Repsol REPYF | $11.4 — |
0
|
$13.07B — | $5K — | $11.4 — | $11.4 — | $13.07B — | 7.03 | $1.62 — | |
| TGS ASA TGSNF | $6.6 — |
0
|
$1.42B — | $200 — | $6.85 — | $7 — | $1.42B — | 11.57 | $0.57 — | |
| Yellow Cake YLLXF | $5.6 — |
0
|
$1.21B — | $100 — | $5.6 — | $5.6 — | $1.21B — | 7.08 | $0.79 — | |
| Canacol Energy CNNEF | $2.3 — |
-2.13
|
$78.48M — | $400 — | $2.26 — | $2.31 — | $78.48M — | 0 | -$0.96 — | |
| FCUUF | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}