Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Repsol, S.A. REPYY | $19.45 — |
-0.46
|
$21.73B — | $25.73K — | $19.23 — | $19.45 — | $21.73B — | 17.68 | $1.10 — | |
| OMV Aktiengesellschaft OMVKY | $14.15 — |
+0.5
|
$18.51B — | $850.00 — | $14.15 — | $14.20 — | $18.51B — | 13.87 | $1.02 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $18.54 — |
+1.87
|
$5.27B — | $95.96K — | $18.20 — | $18.55 — | $5.27B — | 0 | -$1.81 — | |
| Paladin Energy PALAF | $5.25 — |
-0.94
|
$2.42B — | $14.88K — | $5.21 — | $5.36 — | $2.42B — | 0 | -$0.13 — | |
| TGS ASA TGSGY | $9.65 — |
+4.78
|
$1.90B — | $16.31K — | $9.56 — | $9.95 — | $1.90B — | 32.16 | $0.30 — | |
| Yellow Cake YLLXF | $6.92 — |
0
|
$1.67B — | $175.00 — | $7.15 — | $7.15 — | $1.67B — | 0 | -$2.16 — | |
| Deep Yellow DYLLF | $1.05 — |
0
|
$1.06B — | $1.61K — | $1.03 — | $1.03 — | $1.06B — | 0 | $0.00 — | |
| Pason Systems PSYTF | $8.90 — |
+3.01
|
$708.21M — | $800.00 — | $8.88 — | $8.90 — | $708.21M — | 15.89 | $0.56 — | |
| Pantheon Resources PTHRF | $0.34 — |
-1.55
|
$448.22M — | $1.04M — | $0.31 — | $0.34 — | $448.22M — | 0 | -$0.01 — | |
| PetroTal PTALF | $0.48 — |
-0.62
|
$448.19M — | $51.00K — | $0.48 — | $0.48 — | $448.19M — | 6.02 | $0.08 — | |
| Bannerman Energy BNNLF | $2.09 — |
0
|
$445.68M — | $11.00K — | $2.05 — | $2.05 — | $445.68M — | 0 | -$0.02 — | |
| Unit UNTC | $32.90 — |
+1.01
|
$324.74M — | $1.62K — | $32.90 — | $32.99 — | $324.74M — | 4.88 | $6.74 — | |
| Pine Cliff Energy PIFYF | $0.62 — |
+2.72
|
$226.37M — | $1.00K — | $0.61 — | $0.61 — | $226.37M — | 0 | -$0.04 — | |
| NG Energy GASXF | $0.79 — |
+1.28
|
$209.90M — | $200.00 — | $0.78 — | $0.78 — | $209.90M — | 0 | -$0.08 — | |
| Journey Energy JRNGF | $2.95 — |
-1.67
|
$197.96M — | $27.38K — | $2.95 — | $3.01 — | $197.96M — | 14.04 | $0.21 — | |
| Alvopetro Energy ALVOF | $4.38 — |
0
|
$160.89M — | $3.10K — | $4.36 — | $4.38 — | $160.89M — | 8.42 | $0.52 — | |
| Hemisphere Energy HMENF | $1.52 — |
-1.3
|
$144.66M — | $2.30K — | $1.52 — | $1.52 — | $144.66M — | 6.60 | $0.23 — | |
| Laramide Resources LMRXF | $0.42 — |
+1.87
|
$121.32M — | $300.00 — | $0.42 — | $0.42 — | $121.32M — | 0 | -$0.01 — | |
| Reconnaissance Energy Africa RECAF | $0.35 — |
+8.28
|
$116.96M — | $917.34K — | $0.33 — | $0.39 — | $116.96M — | 1.44 | $0.24 — | |
| Pulse Seismic PLSDF | $2.08 — |
+4
|
$105.57M — | $10.50K — | $2.05 — | $2.08 — | $105.57M — | 6.70 | $0.31 — | |
| Elevate Uranium ELVUF | $0.18 — |
-6.03
|
$81.38M — | $17.20K — | $0.18 — | $0.18 — | $81.38M — | 0 | -$0.02 — | |
| Canacol Energy CNNEF | $1.44 — |
-0.69
|
$49.13M — | $100.00 — | $1.44 — | $1.44 — | $49.13M — | 1.60 | $0.90 — | |
| Western Uranium & Vanadium WSTRF | $0.46 — |
+0.87
|
$33.34M — | $3.00K — | $0.46 — | $0.46 — | $33.34M — | 0 | -$0.17 — | |
| Desert Mountain Energy DMEHF | $0.25 — |
-8.22
|
$23.77M — | $2.27K — | $0.25 — | $0.25 — | $23.77M — | 0 | -$0.02 — | |
| Repsol REPYF | $18.29 — |
0
|
$21.75B — | $22.80K — | $18.84 — | $18.90 — | $21.75B — | 16.62 | $1.10 — | |
| Yankuang Energy Group Company YZCAY | $15.09 — |
0
|
$18.74B — | $85.00 — | $14.84 — | $15.11 — | $18.74B — | 13.96 | $1.08 — | |
| Yankuang Energy Group Company Limited YZCHF | $1.14 — |
0
|
$18.74B — | $260.00 — | $1.14 — | $1.14 — | $18.74B — | 10.36 | $0.11 — | |
| OMV Aktiengesellschaft OMVJF | $53.33 — |
0
|
$18.34B — | $22.00 — | $52.88 — | $52.88 — | $18.34B — | 13.03 | $4.09 — | |
| TGS ASA TGSNF | $8.76 — |
0
|
$1.78B — | $1.96K — | $8.70 — | $8.70 — | $1.78B — | 29.19 | $0.30 — | |
| Blue Dolphin Energy Company BDCO | $1.90 — |
+1.6
|
$28.35M — | $700.00 — | $1.90 — | $2.00 — | $28.35M — | 0 | -$0.57 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}