Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Repsol, S.A. REPYY | $13.08 — |
-0.68
|
$14.95B — | $9.92K — | $13.01 — | $13.15 — | $14.95B — | 12.45 | $1.05 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $16.05 — |
-2.61
|
$4.33B — | $36.03K — | $15.85 — | $16.25 — | $4.33B — | 0 | -$4.61 — | |
| TGS ASA TGSGY | $8.42 — |
0
|
$1.65B — | $251 — | $8.2 — | $8.2 — | $1.65B — | 11.22 | $0.75 — | |
| Paladin Energy PALAF | $4.06 — |
-0.98
|
$1.62B — | $2.05K — | $4.06 — | $4.22 — | $1.62B — | 0 | -$0.04 — | |
| Yellow Cake YLLXF | $6.15 — |
-0.65
|
$1.36B — | $2K — | $6.15 — | $6.15 — | $1.36B — | 7.78 | $0.79 — | |
| Deep Yellow DYLLF | $0.8399 — |
-3.9
|
$813.42M — | $5.5K — | $0.8399 — | $0.8399 — | $813.42M — | 0 | $0 — | |
| Pason Systems PSYTF | $8.36 — |
-1.65
|
$659.61M — | $100 — | $8.36 — | $8.36 — | $659.61M — | 12.86 | $0.65 — | |
| Pantheon Resources PTHRF | $0.5799 — |
+9.23
|
$659.58M — | $37K — | $0.5699 — | $0.5799 — | $659.58M — | 0 | -$0.01 — | |
| PetroTal PTALF | $0.4299 — |
+0.47
|
$390.48M — | $14.5K — | $0.4199 — | $0.4299 — | $390.48M — | 3.54 | $0.12 — | |
| Bannerman Energy BNNLF | $1.88 — |
-3.09
|
$336.22M — | $2K — | $1.88 — | $1.88 — | $336.22M — | 0 | -$0.02 — | |
| IsoEnergy ISENF | $6.82 — |
0
|
$327.89M — | $8.46K — | $1.76 — | $1.86 — | $327.89M — | 0 | -$0.68 — | |
| Unit UNTC | $26.5 — |
-1.12
|
$261.13M — | $1.9K — | $26.26 — | $26.55 — | $261.13M — | 5.36 | $4.94 — | |
| NG Energy GASXF | $0.64 — |
0
|
$166M — | $6K — | $0.6199 — | $0.6199 — | $166M — | 0 | -$0.25 — | |
| Alvopetro Energy ALVOF | $4.07 — |
+2.78
|
$148.21M — | $7.08K — | $3.98 — | $4.07 — | $148.21M — | 8.65 | $0.47 — | |
| Pine Cliff Energy PIFYF | $0.4 — |
-5.6
|
$145.18M — | $10K — | $0.4 — | $0.4 — | $145.18M — | 0 | -$0.04 — | |
| Hemisphere Energy HMENF | $1.24 — |
-0.8
|
$120.22M — | $2.16K — | $1.24 — | $1.24 — | $120.22M — | 5.16 | $0.24 — | |
| Reconnaissance Energy Africa RECAF | $0.45 — |
+1.34
|
$118.42M — | $159.84K — | $0.45 — | $0.4699 — | $118.42M — | 1.85 | $0.24 — | |
| Laramide Resources LMRXF | $0.46 — |
0
|
$115.3M — | $1K — | $0.4699 — | $0.4699 — | $115.3M — | 0 | -$0.02 — | |
| Journey Energy JRNGF | $1.2 — |
+4
|
$80.67M — | $5.5K — | $1.15 — | $1.15 — | $80.67M — | 10.87 | $0.11 — | |
| Elevate Uranium ELVUF | $0.19 — |
0
|
$72.88M — | $13K — | $0.1799 — | $0.2099 — | $72.88M — | 0 | -$0.03 — | |
| Canacol Energy CNNEF | $2.07 — |
+0.49
|
$72.26M — | $1.8K — | $2.06 — | $2.13 — | $72.26M — | 0 | -$0.96 — | |
| Western Uranium & Vanadium WSTRF | $0.66 — |
-0.03
|
$39.08M — | $13.36K — | $0.64 — | $0.66 — | $39.08M — | 0 | -$0.18 — | |
| TAG Oil TAOIF | $0.05999 — |
-0.17
|
$15.93M — | $34K — | $0.05999 — | $0.05999 — | $15.93M — | 0 | -$0.02 — | |
| Desert Mountain Energy DMEHF | $0.14 — |
-4.67
|
$13.21M — | $6.48K — | $0.14 — | $0.1499 — | $13.21M — | 0 | -$0.04 — | |
| Yankuang Energy Group Company YZCAY | $11.35 — |
+2.25
|
$15.57B — | $341 — | $11.08 — | $11.35 — | $15.57B — | 6.20 | $1.83 — | |
| Repsol REPYF | $13.28 — |
+6.24
|
$15.18B — | $1.5K — | $13.28 — | $13.28 — | $15.18B — | 12.52 | $1.06 — | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$14.92B — | $1.26K — | $1.09 — | $1.09 — | $14.92B — | 5.48 | $0.18 — | |
| TGS ASA TGSNF | $8.3 — |
+21.17
|
$1.63B — | $500 — | $8.3 — | $8.3 — | $1.63B — | 11.06 | $0.75 — | |
| InPlay Oil IPOOF | $5.39 — |
0
|
$149.6M — | $0 — | $0 — | $0 — | $149.6M — | 0 | $0 — | |
| Pulse Seismic PLSDF | $1.82 — |
+1.11
|
$92.68M — | $8.9K — | $1.82 — | $1.82 — | $92.68M — | 9.09 | $0.2 — | |
| Blue Dolphin Energy Company BDCO | $1.16 — |
-2.52
|
$17.31M — | $1.75K — | $1.16 — | $1.25 — | $17.31M — | 0 | -$0.58 — | |
| FCUUF | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}