Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Repsol, S.A. REPYY | $12.62 — |
-3.52
|
$14.54B — | $13.73K — | $12.56 — | $12.69 — | $14.54B — | 8.14 | $1.55 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $14.35 — |
-0.55
|
$3.88B — | $16.05K — | $14.09 — | $14.41 — | $3.88B — | 0 | -$4.61 — | |
| TGS ASA TGSGY | $8.5 — |
-13.97
|
$1.72B — | $5.05K — | $8.5 — | $8.93 — | $1.72B — | 14.91 | $0.57 — | |
| Paladin Energy PALAF | $2.85 — |
-5
|
$1.14B — | $85.8K — | $2.8 — | $2.99 — | $1.14B — | 0 | -$0.04 — | |
| Pantheon Resources PTHRF | $0.79 — |
-2.59
|
$927.82M — | $61.61K — | $0.79 — | $0.81 — | $927.82M — | 0 | -$0.01 — | |
| Pason Systems PSYTF | $9.14 — |
-0.65
|
$725.37M — | $261 — | $9.14 — | $9.17 — | $725.37M — | 8.62 | $1.06 — | |
| Deep Yellow DYLLF | $0.6099 — |
-6.92
|
$588.4M — | $5K — | $0.6099 — | $0.6099 — | $588.4M — | 0 | $0 — | |
| PetroTal PTALF | $0.45 — |
-4.91
|
$417.35M — | $487.58K — | $0.45 — | $0.46 — | $417.35M — | 3.77 | $0.12 — | |
| IsoEnergy ISENF | $6.2 — |
0
|
$298.01M — | $8.46K — | $1.76 — | $1.86 — | $298.01M — | 0 | -$0.65 — | |
| Unit UNTC | $27.65 — |
-4.26
|
$272.25M — | $4.72K — | $27.76 — | $28.31 — | $272.25M — | 2.92 | $9.44 — | |
| Bannerman Energy BNNLF | $1.39 — |
0
|
$252.98M — | $200 — | $1.39 — | $1.39 — | $252.98M — | 0 | -$0.02 — | |
| Pine Cliff Energy PIFYF | $0.4799 — |
-4.82
|
$175.65M — | $17.5K — | $0.4699 — | $0.4799 — | $175.65M — | 0 | -$0.04 — | |
| NG Energy GASXF | $0.67 — |
+0.3
|
$173.15M — | $35 — | $0.65 — | $0.65 — | $173.15M — | 0 | -$0.27 — | |
| Alvopetro Energy ALVOF | $3.55 — |
-1.39
|
$129.27M — | $1.85K — | $3.54 — | $3.58 — | $129.27M — | 8.25 | $0.43 — | |
| Hemisphere Energy HMENF | $1.3 — |
+2.36
|
$126.61M — | $17.4K — | $1.27 — | $1.3 — | $126.61M — | 6.19 | $0.21 — | |
| Laramide Resources LMRXF | $0.46 — |
0
|
$122.14M — | $22.5K — | $0.4699 — | $0.4699 — | $122.14M — | 0 | -$0.01 — | |
| InPlay Oil IPOOF | $1.11 — |
-2.63
|
$100.68M — | $2.81K — | $1.11 — | $1.13 — | $100.68M — | 15.85 | $0.07 — | |
| Reconnaissance Energy Africa RECAF | $0.3599 — |
-0.28
|
$95.34M — | $38K — | $0.3599 — | $0.3699 — | $95.34M — | 1.56 | $0.23 — | |
| Pulse Seismic PLSDF | $1.81 — |
+5.85
|
$92.52M — | $200 — | $1.81 — | $1.82 — | $92.52M — | 36.19 | $0.05 — | |
| Journey Energy JRNGF | $1.18 — |
-6.35
|
$79.83M — | $17.5K — | $1.17 — | $1.21 — | $79.83M — | 19.66 | $0.06 — | |
| Elevate Uranium ELVUF | $0.1799 — |
0
|
$70.34M — | $10K — | $0.13 — | $0.13 — | $70.34M — | 0 | -$0.03 — | |
| Western Uranium & Vanadium WSTRF | $0.6999 — |
-8.5
|
$41.73M — | $16.19K — | $0.6899 — | $0.77 — | $41.73M — | 0 | -$0.18 — | |
| Blue Dolphin Energy Company BDCO | $1.71 — |
-7.57
|
$25.52M — | $3.7K — | $1.6 — | $1.9 — | $25.52M — | 6.33 | $0.27 — | |
| TAG Oil TAOIF | $0.07 — |
-2.82
|
$15.54M — | $14K — | $0.07 — | $0.07 — | $15.54M — | 0 | -$0.03 — | |
| Desert Mountain Energy DMEHF | $0.1499 — |
0
|
$13.09M — | $28.7K — | $0.1499 — | $0.1499 — | $13.09M — | 0 | -$0.03 — | |
| Yankuang Energy Group Company Limited YZCHF | $1.09 — |
-8.4
|
$15.27B — | $1.26K — | $1.09 — | $1.09 — | $15.27B — | 5.45 | $0.2 — | |
| Yankuang Energy Group Company YZCAY | $10.66 — |
+2.21
|
$15.12B — | $1.07K — | $10.55 — | $10.79 — | $15.12B — | 5.35 | $1.99 — | |
| Repsol REPYF | $13.1 — |
+2.75
|
$15.1B — | $100 — | $13.1 — | $13.1 — | $15.1B — | 8.45 | $1.55 — | |
| TGS ASA TGSNF | $8.8 — |
0
|
$1.83B — | $200 — | $9.83 — | $9.87 — | $1.83B — | 15.43 | $0.57 — | |
| Yellow Cake YLLXF | $5.68 — |
+2.71
|
$1.23B — | $1.51K — | $5.53 — | $5.68 — | $1.23B — | 7.18 | $0.79 — | |
| Canacol Energy CNNEF | $2.56 — |
+1.19
|
$87.35M — | $100 — | $2.56 — | $2.56 — | $87.35M — | 0 | -$0.96 — | |
| FCUUF | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}