结果页面 2，国家/地区：美国，交易所：OTC Markets OTCQB ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (102)
医疗保健 (102)
- {{item.name}}
- 所有版块
- 原材料 (318)
- 消费类（周期性） (14)
- 金融 (78)
- 房地产 (8)
- 日常消费品 (26)
- 医疗保健 (102)
- 公用事业 (8)
- 通讯业务 (21)
- 能源 (29)
- 工业 (41)
- 科技 (55)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elite Pharmaceuticals ELTP | $0.67 — |
-0.03
|
$717.44M — | $33.01K — | $0.66 — | $0.67 — | $717.44M — | 0 | -$0.01 — | ||
| Northwest Biotherapeutics NWBO | $0.24 — |
-1.23
|
$366.94M — | $532.93K — | $0.23 — | $0.24 — | $366.94M — | 0 | -$0.07 — | ||
| CytoDyn CYDY | $0.26 — |
+3.36
|
$321.95M — | $88.69K — | $0.25 — | $0.26 — | $321.95M — | 0 | -$0.02 — | ||
| NervGen Pharma NGENF | $2.40 — |
-2.04
|
$176.97M — | $10.55K — | $2.40 — | $2.43 — | $176.97M — | 0 | -$0.27 — | ||
| Auxly Cannabis CBWTF | $0.11 — |
-2.05
|
$153.91M — | $241.28K — | $0.11 — | $0.12 — | $153.91M — | 11.45 | $0.01 — | ||
| Nuo Therapeutics AURX | $2.11 — |
0
|
$101.44M — | $51.00 — | $2.11 — | $2.11 — | $101.44M — | 0 | -$0.05 — | ||
| Grown Rogue GRUSF | $0.32 — |
-5.99
|
$80.37M — | $520.00 — | $0.32 — | $0.32 — | $80.37M — | 16.10 | $0.02 — | ||
| Decibel Cannabis Company DBCCF | $0.10 — |
-1.44
|
$55.09M — | $42.58K — | $0.09 — | $0.10 — | $55.09M — | 3.18 | $0.03 — | ||
| Arch Biopartners ACHFF | $0.72 — |
-4.74
|
$48.25M — | $8.50K — | $0.73 — | $0.76 — | $48.25M — | 0 | -$0.02 — | ||
| Sona Nanotech SNANF | $0.42 — |
-1.05
|
$47.98M — | $2.69K — | $0.42 — | $0.43 — | $47.98M — | 0 | -$0.02 — | ||
| International Isotopes INIS | $0.07 — |
-4.4
|
$37.87M — | $270.00 — | $0.07 — | $0.07 — | $37.87M — | 0 | $0.00 — | ||
| Oncotelic Therapeutics OTLC | $0.08 — |
0
|
$36.97M — | $73.40K — | $0.08 — | $0.08 — | $36.97M — | 0 | -$0.01 — | ||
| Theralase TLTFF | $0.14 — |
+0.85
|
$36.96M — | $7.50K — | $0.14 — | $0.14 — | $36.96M — | 0 | -$0.01 — | ||
| Vivos RDGL | $0.08 — |
+0.25
|
$36.85M — | $241.17K — | $0.08 — | $0.09 — | $36.85M — | 0 | -$0.01 — | ||
| FLUENT CNTMF | $0.05 — |
-1.82
|
$34.17M — | $4.30K — | $0.05 — | $0.05 — | $34.17M — | 0 | -$0.16 — | ||
| Defence Therapeutics DTCFF | $0.59 — |
-3.41
|
$33.07M — | $19.45K — | $0.55 — | $0.62 — | $33.07M — | 0 | -$0.05 — | ||
| Sernova Biotherapeutics SEOVF | $0.10 — |
0
|
$32.87M — | $40.00K — | $0.10 — | $0.10 — | $32.87M — | 0 | -$0.04 — | ||
| Kaya KAYS | $0.04 — |
0
|
$30.80M — | $240.00 — | $0.04 — | $0.04 — | $30.80M — | 0 | -$0.14 — | ||
| Provectus Biopharmaceuticals PVCT | $0.06 — |
+3.17
|
$27.32M — | $73.00K — | $0.06 — | $0.06 — | $27.32M — | 0 | -$0.02 — | ||
| MediPharm Labs MEDIF | $0.05 — |
+6.64
|
$22.30M — | $7.20K — | $0.05 — | $0.05 — | $22.30M — | 0 | -$0.01 — | ||
| DIAGNOS DGNOF | $0.20 — |
-2.64
|
$20.63M — | $3.50K — | $0.20 — | $0.20 — | $20.63M — | 0 | -$0.04 — | ||
| Izotropic IZOZF | $0.26 — |
-4.36
|
$18.19M — | $4.17K — | $0.29 — | $0.29 — | $18.19M — | 0 | -$0.03 — | ||
| Guided Therapeutics GTHP | $0.22 — |
+21.62
|
$18.06M — | $1.12K — | $0.22 — | $0.22 — | $18.06M — | 0 | -$0.05 — | ||
| Aurora Spine ASAPF | $0.21 — |
-1.21
|
$17.88M — | $94.90K — | $0.22 — | $0.23 — | $17.88M — | 0 | -$0.01 — | ||
| Pacific Health Care Organization PFHO | $1.30 — |
0
|
$16.64M — | $100.00 — | $1.30 — | $1.30 — | $16.64M — | 11.81 | $0.11 — | ||
| United Health Products UEEC | $0.06 — |
+23.53
|
$16.24M — | $135.91K — | $0.05 — | $0.06 — | $16.24M — | 0 | -$0.02 — | ||
| Charlotte's Web CWBHF | $0.09 — |
+14.2
|
$14.72M — | $538.84K — | $0.09 — | $0.09 — | $14.72M — | 0 | -$0.14 — | ||
| Biotricity BTCY | $0.53 — |
+1.92
|
$14.17M — | $7.05K — | $0.51 — | $0.53 — | $14.17M — | 0 | -$0.09 — | ||
| CareView Communications CRVW | $0.02 — |
-18.55
|
$13.08M — | $35.00K — | $0.02 — | $0.03 — | $13.08M — | 0 | -$0.01 — | ||
| Pharma-Bio Serv PBSV | $0.54 — |
0
|
$12.38M — | $1.53K — | $0.52 — | $0.52 — | $12.38M — | 0 | $0.00 — | ||
| Hemostemix HMTXF | $0.06 — |
-3.17
|
$11.04M — | $4.00K — | $0.06 — | $0.06 — | $11.04M — | 0 | -$0.02 — | ||
| PreveCeutical Medical PRVCF | $0.02 — |
+0.26
|
$10.90M — | $13.00K — | $0.02 — | $0.02 — | $10.90M — | 0 | $0.00 — | ||
| PharmaTher PHRRF | $0.11 — |
-1.43
|
$10.01M — | $50.67K — | $0.11 — | $0.11 — | $10.01M — | 0 | -$0.01 — | ||
| Red Light Holland TRUFF | $0.02 — |
-4.52
|
$9.69M — | $44.00K — | $0.02 — | $0.02 — | $9.69M — | 0 | -$0.01 — | ||
| Numinus Wellness NUMIF | $0.03 — |
-25.86
|
$9.65M — | $1.02K — | $0.03 — | $0.03 — | $9.65M — | 0 | -$0.03 — | ||
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$8.63M — | $5.00K — | $0.05 — | $0.05 — | $8.63M — | 0 | -$0.02 — | ||
| BetterLife Pharma BETRF | $0.04 — |
0
|
$7.67M — | $7.50K — | $0.04 — | $0.04 — | $7.67M — | 0 | $0.00 — | ||
| Christina Lake Cannabis CLCFF | $0.03 — |
-14.29
|
$7.44M — | $143.19K — | $0.02 — | $0.02 — | $7.44M — | 3.00 | $0.01 — | ||
| ADM Tronics Unlimited ADMT | $0.11 — |
0
|
$7.43M — | $3.00K — | $0.09 — | $0.09 — | $7.43M — | 0 | $0.00 — | ||
| AI/ML Innovations AIMLF | $0.03 — |
-14.71
|
$7.29M — | $71.40K — | $0.03 — | $0.03 — | $7.29M — | 0 | -$0.03 — | ||
| Odyssey Health ODYY | $0.07 — |
0
|
$7.19M — | $27.41K — | $0.07 — | $0.07 — | $7.19M — | 0 | -$0.02 — | ||
| Nextleaf OILFF | $0.04 — |
0
|
$6.81M — | $2.77K — | $0.04 — | $0.04 — | $6.81M — | 4.04 | $0.01 — | ||
| Brainstorm Cell Therapeutics BCLI | $0.60 — |
-4.76
|
$6.23M — | $686.00 — | $0.60 — | $0.69 — | $6.23M — | 0 | -$1.73 — | ||
| Bioxytran BIXT | $0.07 — |
+3.63
|
$6.22M — | $37.11K — | $0.06 — | $0.06 — | $6.22M — | 0 | -$0.02 — | ||
| Selectis Health GBCS | $1.95 — |
-3.94
|
$5.98M — | $1.00K — | $2.00 — | $2.00 — | $5.98M — | 0 | -$1.04 — | ||
| Therma Bright TBRIF | $0.06 — |
+27.66
|
$5.81M — | $12.00K — | $0.06 — | $0.06 — | $5.81M — | 0 | -$0.06 — | ||
| WEED BUDZ | $0.04 — |
+1.69
|
$5.71M — | $191.00 — | $0.04 — | $0.04 — | $5.71M — | 0 | -$0.01 — | ||
| CV Sciences CVSI | $0.03 — |
+0.33
|
$5.53M — | $3.10K — | $0.03 — | $0.03 — | $5.53M — | 0 | $0.00 — | ||
| BioVaxys Technology BVAXF | $0.18 — |
+1.27
|
$5.38M — | $33.65K — | $0.16 — | $0.18 — | $5.38M — | 0 | -$0.17 — | ||
| Telo Genomics TDSGF | $0.05 — |
0
|
$4.82M — | $1.50K — | $0.03 — | $0.04 — | $4.82M — | 0 | -$0.02 — | ||
| Enzon Pharmaceuticals ENZN | $0.06 — |
+20
|
$4.45M — | $136.04K — | $0.05 — | $0.06 — | $4.45M — | 0 | -$0.03 — | ||
| IR-Med IRME | $0.04 — |
0
|
$4.31M — | $2.00K — | $0.04 — | $0.04 — | $4.31M — | 0 | -$0.04 — | ||
| Mountain Valley MD MVMDF | $0.01 — |
0
|
$3.88M — | $3.00K — | $0.01 — | $0.01 — | $3.88M — | 0 | -$0.01 — | ||
| Avricore Health AVCRF | $0.04 — |
+5.17
|
$3.81M — | $17.00K — | $0.04 — | $0.04 — | $3.81M — | 0 | -$0.01 — | ||
| Lexston Mining LEXTF | $0.25 — |
+5
|
$3.73M — | $500.00 — | $0.25 — | $0.25 — | $3.73M — | 0 | -$0.18 — | ||
| CordovaCann LVRLF | $0.03 — |
+16.6
|
$3.39M — | $400.00 — | $0.03 — | $0.03 — | $3.39M — | 0 | -$0.01 — | ||
| CTT Pharmaceutical CTTH | $0.05 — |
-3.43
|
$2.99M — | $14.15K — | $0.04 — | $0.04 — | $2.99M — | 0 | -$0.01 — | ||
| Yubo International Biotech YBGJ | $0.01 — |
0
|
$2.48M — | $39.46K — | $0.01 — | $0.01 — | $2.48M — | 0 | -$0.01 — | ||
| Mitesco MITI | $0.15 — |
+7.14
|
$2.19M — | $93.86K — | $0.11 — | $0.14 — | $2.19M — | 0 | -$0.24 — | ||
| Nu-Med Plus NUMD | $0.02 — |
0
|
$2.09M — | $10.00K — | $0.02 — | $0.02 — | $2.09M — | 0 | $0.00 — | ||
| InVitro IVRO | $0.08 — |
0
|
$1.92M — | $66.12K — | $0.07 — | $0.08 — | $1.92M — | 0 | -$0.11 — | ||
| Algernon Health AGNPF | $0.06 — |
-1.78
|
$1.92M — | $40.00 — | $0.05 — | $0.05 — | $1.92M — | 0 | -$0.06 — | ||
| QHSLab USAQ | $0.16 — |
0
|
$1.85M — | $8.00K — | $0.19 — | $0.20 — | $1.85M — | 0 | -$0.04 — | ||
| Galera Therapeutics GRTX | $0.02 — |
-0.84
|
$1.77M — | $200.00 — | $0.02 — | $0.02 — | $1.77M — | 0 | -$0.19 — | ||
| One World Products OWPC | $0.01 — |
-4
|
$1.59M — | $20.10K — | $0.01 — | $0.01 — | $1.59M — | 0 | -$0.02 — | ||
| Escalon Medical ESMC | $0.17 — |
+9.61
|
$1.26M — | $500.00 — | $0.17 — | $0.17 — | $1.26M — | 0 | $0.00 — | ||
| Hepion Pharmaceuticals, Inc. HEPA | $0.07 — |
+2.5
|
$762.29K — | $3.62K — | $0.07 — | $0.07 — | $762.29K — | 0 | -$45.85 — | ||
| Dynatronics DYNT | $0.04 — |
0
|
$720.06K — | $3.10K — | $0.04 — | $0.04 — | $720.06K — | 0 | -$1.43 — | ||
| Lobe Sciences LOBEF | $0.00 — |
0
|
$714.83K — | $10.00K — | $0.04 — | $0.04 — | $714.83K — | 0 | -$0.03 — | ||
| Emmaus Life Sciences EMMA | $0.01 — |
0
|
$581.18K — | $100.00 — | $0.01 — | $0.01 — | $581.18K — | 0 | -$0.05 — | ||
| Starpharma SPHRF | $0.21 — |
0
|
$119.91M — | $33.27K — | $0.07 — | $0.07 — | $119.91M — | 0 | -$0.02 — | ||
| Cannara Biotech LOVFF | $1.17 — |
-7.84
|
$111.03M — | $300.00 — | $1.17 — | $1.23 — | $111.03M — | 9.75 | $0.12 — | ||
| Shield Therapeutics SHIEF | $0.09 — |
0
|
$97.21M — | $1.00K — | $0.13 — | $0.13 — | $97.21M — | 0 | -$0.02 — | ||
| InnoCan Pharma INNPF | $12.65 — |
0
|
$56.91M — | $300.00 — | $12.65 — | $12.96 — | $56.91M — | 0 | -$0.58 — | ||
| Relief Therapeutics Holding SA RLFTY | $3.97 — |
0
|
$49.99M — | $561.00 — | $3.97 — | $3.97 — | $49.99M — | 0 | -$1.70 — | ||
| Relief Therapeutics Holding SA RLFTF | $3.73 — |
+0.81
|
$46.90M — | $250.00 — | $3.70 — | $3.70 — | $46.90M — | 0 | -$1.70 — | ||
| ZIVO Bioscience ZIVO | $12.25 — |
+2.94
|
$46.76M — | $100.00 — | $12.50 — | $12.50 — | $46.76M — | 0 | -$2.47 — | ||
| Healthy Extracts HYEX | $2.15 — |
0
|
$36.27M — | $10.00 — | $2.15 — | $2.15 — | $36.27M — | 0 | -$0.14 — | ||
| Biomark Diagnostics BMKDF | $0.23 — |
0
|
$23.99M — | $17.00K — | $0.23 — | $0.24 — | $23.99M — | 0 | -$0.01 — | ||
| BioCorRx BICX | $0.43 — |
-5.24
|
$8.21M — | $199.00 — | $0.30 — | $0.30 — | $8.21M — | 0 | -$0.35 — | ||
| CelLBxHealth ANPCF | $0.02 — |
0
|
$8.06M — | $10.00K — | $0.02 — | $0.02 — | $8.06M — | 0 | -$0.06 — | ||
| Veltex VLXC | $0.08 — |
0
|
$7.76M — | $4.60K — | $0.05 — | $0.08 — | $7.76M — | 0 | -$0.01 — | ||
| HealthWarehouse.com HEWA | $0.12 — |
-20
|
$6.76M — | $10.00K — | $0.12 — | $0.12 — | $6.76M — | 0 | -$0.03 — | ||
| Vycor Medical VYCO | $0.17 — |
0
|
$5.84M — | $2.00K — | $0.17 — | $0.17 — | $5.84M — | 0 | -$0.01 — | ||
| HealthLynked HLYK | $1.60 — |
+9.74
|
$4.56M — | $600.00 — | $1.50 — | $1.60 — | $4.56M — | 0 | -$2.00 — | ||
| LFTD Partners LIFD | $0.27 — |
0
|
$4.00M — | $500.00 — | $0.28 — | $0.28 — | $4.00M — | 0 | -$0.06 — | ||
| Zelira Therapeutics ZLDAF | $0.21 — |
0
|
$2.56M — | $5.00K — | $0.21 — | $0.21 — | $2.56M — | 0 | -$0.21 — | ||
| Bespoke Extracts BSPK | $0.14 — |
-5.55
|
$1.60M — | $10.00K — | $0.17 — | $0.18 — | $1.60M — | 0 | -$0.08 — | ||
| International Stem Cell ISCO | $0.16 — |
0
|
$1.28M — | $10.10K — | $0.16 — | $0.16 — | $1.28M — | 0 | -$0.04 — | ||
| IDenta IDTA | $0.21 — |
0
|
$845.53K — | $4.65K — | $0.20 — | $0.23 — | $845.53K — | 2.08 | $0.10 — | ||
| Entheon Biomedical ENTBF | $0.06 — |
0
|
$776.10K — | $2.22K — | $0.07 — | $0.07 — | $776.10K — | 0 | -$0.02 — | ||
| CENTR Brands CNTRF | $0.03 — |
-61.32
|
$313.14K — | $5.00K — | $0.03 — | $0.03 — | $313.14K — | 0 | -$0.03 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}