결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCQB 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (102)
보건의료 (102)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elite Pharmaceuticals ELTP | $0.68 — |
+1.49
|
$728.25M — | $630.57K — | $0.66 — | $0.68 — | $728.25M — | 0 | -$0.01 — | ||
| Northwest Biotherapeutics NWBO | $0.24 — |
0
|
$371.68M — | $1.32M — | $0.23 — | $0.24 — | $371.68M — | 0 | -$0.07 — | ||
| CytoDyn CYDY | $0.27 — |
+8
|
$340.89M — | $477.52K — | $0.25 — | $0.27 — | $340.89M — | 0 | -$0.02 — | ||
| NervGen Pharma NGENF | $2.36 — |
-3.67
|
$198.65M — | $31.32K — | $2.36 — | $2.43 — | $198.65M — | 0 | -$0.27 — | ||
| Auxly Cannabis CBWTF | $0.11 — |
-5.13
|
$168.42M — | $503.80K — | $0.11 — | $0.12 — | $168.42M — | 3.70 | $0.03 — | ||
| Nuo Therapeutics AURX | $2.25 — |
+6.87
|
$108.42M — | $51.00 — | $2.11 — | $2.11 — | $108.42M — | 0 | -$0.05 — | ||
| Grown Rogue GRUSF | $0.32 — |
-5.88
|
$86.00M — | $268.43K — | $0.32 — | $0.33 — | $86.00M — | 10.66 | $0.03 — | ||
| Decibel Cannabis Company DBCCF | $0.10 — |
+1.26
|
$55.78M — | $42.58K — | $0.09 — | $0.10 — | $55.78M — | 3.22 | $0.03 — | ||
| Arch Biopartners ACHFF | $0.75 — |
+3.04
|
$50.66M — | $7.50K — | $0.74 — | $0.76 — | $50.66M — | 0 | -$0.02 — | ||
| Sona Nanotech SNANF | $0.42 — |
+6.25
|
$48.03M — | $2.69K — | $0.42 — | $0.43 — | $48.03M — | 0 | -$0.02 — | ||
| International Isotopes INIS | $0.07 — |
-12.5
|
$43.54M — | $190.59K — | $0.06 — | $0.07 — | $43.54M — | 0 | $0.00 — | ||
| Vivos RDGL | $0.08 — |
-12.21
|
$40.40M — | $574.94K — | $0.08 — | $0.09 — | $40.40M — | 0 | -$0.01 — | ||
| Oncotelic Therapeutics OTLC | $0.09 — |
0
|
$40.15M — | $88.39K — | $0.08 — | $0.09 — | $40.15M — | 0 | -$0.01 — | ||
| Theralase TLTFF | $0.14 — |
0
|
$35.99M — | $35.30K — | $0.14 — | $0.14 — | $35.99M — | 0 | -$0.01 — | ||
| FLUENT CNTMF | $0.05 — |
-3.7
|
$34.22M — | $53.00K — | $0.05 — | $0.05 — | $34.22M — | 0 | -$0.16 — | ||
| Sernova Biotherapeutics SEOVF | $0.10 — |
0
|
$32.87M — | $40.00K — | $0.10 — | $0.10 — | $32.87M — | 0 | -$0.04 — | ||
| Defence Therapeutics DTCFF | $0.58 — |
-5.31
|
$32.79M — | $20.60K — | $0.55 — | $0.62 — | $32.79M — | 0 | -$0.05 — | ||
| Kaya KAYS | $0.04 — |
-14.67
|
$30.80M — | $240.00 — | $0.04 — | $0.04 — | $30.80M — | 0 | -$0.14 — | ||
| Provectus Biopharmaceuticals PVCT | $0.06 — |
0
|
$27.32M — | $24.03K — | $0.06 — | $0.06 — | $27.32M — | 0 | -$0.02 — | ||
| MediPharm Labs MEDIF | $0.05 — |
+4.08
|
$21.46M — | $7.20K — | $0.05 — | $0.05 — | $21.46M — | 0 | -$0.01 — | ||
| DIAGNOS DGNOF | $0.21 — |
+5
|
$21.39M — | $3.50K — | $0.20 — | $0.20 — | $21.39M — | 0 | -$0.04 — | ||
| Izotropic IZOZF | $0.27 — |
+3.8
|
$18.98M — | $4.17K — | $0.29 — | $0.29 — | $18.98M — | 0 | -$0.03 — | ||
| Aurora Spine ASAPF | $0.21 — |
0
|
$18.10M — | $94.90K — | $0.22 — | $0.23 — | $18.10M — | 0 | -$0.01 — | ||
| Guided Therapeutics GTHP | $0.16 — |
-28.89
|
$18.06M — | $6.13K — | $0.22 — | $0.25 — | $18.06M — | 0 | -$0.05 — | ||
| Pacific Health Care Organization PFHO | $1.30 — |
0
|
$16.64M — | $100.00 — | $1.30 — | $1.30 — | $16.64M — | 11.81 | $0.11 — | ||
| United Health Products UEEC | $0.06 — |
0
|
$16.24M — | $10.00K — | $0.06 — | $0.06 — | $16.24M — | 0 | -$0.02 — | ||
| Biotricity BTCY | $0.57 — |
+7.89
|
$15.19M — | $12.31K — | $0.51 — | $0.56 — | $15.19M — | 0 | -$0.09 — | ||
| Charlotte's Web CWBHF | $0.09 — |
+3.33
|
$14.80M — | $645.74K — | $0.09 — | $0.09 — | $14.80M — | 0 | -$0.14 — | ||
| CareView Communications CRVW | $0.02 — |
-33.33
|
$13.96M — | $55.00K — | $0.02 — | $0.03 — | $13.96M — | 0 | -$0.01 — | ||
| Pharma-Bio Serv PBSV | $0.60 — |
+11.11
|
$13.75M — | $2.60K — | $0.57 — | $0.60 — | $13.75M — | 0 | $0.00 — | ||
| Numinus Wellness NUMIF | $0.04 — |
+5.71
|
$11.86M — | $51.53K — | $0.03 — | $0.04 — | $11.86M — | 0 | -$0.03 — | ||
| Hemostemix HMTXF | $0.06 — |
0
|
$11.04M — | $4.00K — | $0.06 — | $0.06 — | $11.04M — | 0 | -$0.02 — | ||
| PreveCeutical Medical PRVCF | $0.02 — |
0
|
$10.90M — | $13.00K — | $0.02 — | $0.02 — | $10.90M — | 0 | $0.00 — | ||
| Red Light Holland TRUFF | $0.02 — |
+9.09
|
$9.89M — | $69.00K — | $0.02 — | $0.02 — | $9.89M — | 0 | -$0.01 — | ||
| PharmaTher PHRRF | $0.11 — |
-8.47
|
$9.83M — | $126.81K — | $0.11 — | $0.11 — | $9.83M — | 0 | -$0.01 — | ||
| Christina Lake Cannabis CLCFF | $0.04 — |
+20
|
$8.93M — | $143.19K — | $0.02 — | $0.02 — | $8.93M — | 3.60 | $0.01 — | ||
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$8.63M — | $5.00K — | $0.05 — | $0.05 — | $8.63M — | 0 | -$0.02 — | ||
| BetterLife Pharma BETRF | $0.04 — |
0
|
$7.67M — | $7.50K — | $0.04 — | $0.04 — | $7.67M — | 0 | $0.00 — | ||
| ADM Tronics Unlimited ADMT | $0.11 — |
0
|
$7.44M — | $3.00K — | $0.09 — | $0.09 — | $7.44M — | 0 | $0.00 — | ||
| AI/ML Innovations AIMLF | $0.03 — |
0
|
$7.29M — | $115.60K — | $0.03 — | $0.03 — | $7.29M — | 0 | -$0.03 — | ||
| Odyssey Health ODYY | $0.07 — |
0
|
$7.19M — | $27.41K — | $0.07 — | $0.07 — | $7.19M — | 0 | -$0.02 — | ||
| Brainstorm Cell Therapeutics BCLI | $0.61 — |
-3.17
|
$6.91M — | $2.03K — | $0.60 — | $0.69 — | $6.91M — | 0 | -$1.73 — | ||
| Nextleaf OILFF | $0.04 — |
0
|
$6.81M — | $2.77K — | $0.04 — | $0.04 — | $6.81M — | 4.04 | $0.01 — | ||
| WEED BUDZ | $0.05 — |
+25
|
$6.80M — | $498.00 — | $0.04 — | $0.04 — | $6.80M — | 0 | -$0.01 — | ||
| Bioxytran BIXT | $0.07 — |
0
|
$6.22M — | $38.23K — | $0.07 — | $0.07 — | $6.22M — | 0 | -$0.02 — | ||
| Selectis Health GBCS | $1.95 — |
0
|
$5.98M — | $1.00K — | $2.00 — | $2.00 — | $5.98M — | 0 | -$1.04 — | ||
| CV Sciences CVSI | $0.03 — |
0
|
$5.53M — | $4.63K — | $0.03 — | $0.03 — | $5.53M — | 0 | $0.00 — | ||
| BioVaxys Technology BVAXF | $0.18 — |
+0.16
|
$5.38M — | $33.65K — | $0.16 — | $0.18 — | $5.38M — | 0 | -$0.17 — | ||
| Telo Genomics TDSGF | $0.05 — |
+10.42
|
$5.32M — | $41.31K — | $0.05 — | $0.07 — | $5.32M — | 0 | -$0.02 — | ||
| Mountain Valley MD MVMDF | $0.01 — |
+2.16
|
$5.00M — | $3.00K — | $0.01 — | $0.01 — | $5.00M — | 0 | -$0.01 — | ||
| Therma Bright TBRIF | $0.06 — |
0
|
$4.55M — | $13.00K — | $0.06 — | $0.06 — | $4.55M — | 0 | -$0.06 — | ||
| IR-Med IRME | $0.04 — |
0
|
$4.31M — | $2.00K — | $0.04 — | $0.04 — | $4.31M — | 0 | -$0.04 — | ||
| CordovaCann LVRLF | $0.04 — |
+37.04
|
$4.06M — | $400.00 — | $0.03 — | $0.03 — | $4.06M — | 0 | -$0.01 — | ||
| Enzon Pharmaceuticals ENZN | $0.05 — |
-16.67
|
$3.82M — | $136.04K — | $0.05 — | $0.06 — | $3.82M — | 0 | -$0.03 — | ||
| Avricore Health AVCRF | $0.04 — |
-1.7
|
$3.74M — | $17.00K — | $0.04 — | $0.04 — | $3.74M — | 0 | -$0.01 — | ||
| Lexston Mining LEXTF | $0.23 — |
-3.54
|
$3.44M — | $110.00K — | $0.22 — | $0.25 — | $3.44M — | 0 | -$0.18 — | ||
| CTT Pharmaceutical CTTH | $0.05 — |
0
|
$2.99M — | $14.15K — | $0.04 — | $0.04 — | $2.99M — | 0 | -$0.01 — | ||
| Yubo International Biotech YBGJ | $0.01 — |
0
|
$2.48M — | $39.46K — | $0.01 — | $0.01 — | $2.48M — | 0 | -$0.01 — | ||
| Mitesco MITI | $0.15 — |
0
|
$2.19M — | $12.02K — | $0.13 — | $0.15 — | $2.19M — | 0 | -$0.24 — | ||
| Nu-Med Plus NUMD | $0.02 — |
0
|
$2.09M — | $10.00K — | $0.02 — | $0.02 — | $2.09M — | 0 | $0.00 — | ||
| Algernon Health AGNPF | $0.06 — |
+0.11
|
$1.96M — | $3.46K — | $0.06 — | $0.06 — | $1.96M — | 0 | -$0.06 — | ||
| InVitro IVRO | $0.08 — |
0
|
$1.92M — | $66.12K — | $0.07 — | $0.08 — | $1.92M — | 0 | -$0.11 — | ||
| Galera Therapeutics GRTX | $0.02 — |
+4.17
|
$1.89M — | $5.99K — | $0.02 — | $0.02 — | $1.89M — | 0 | -$0.19 — | ||
| QHSLab USAQ | $0.16 — |
0
|
$1.85M — | $8.00K — | $0.19 — | $0.20 — | $1.85M — | 0 | -$0.04 — | ||
| One World Products OWPC | $0.01 — |
+3.33
|
$1.64M — | $267.95K — | $0.01 — | $0.02 — | $1.64M — | 0 | -$0.02 — | ||
| Escalon Medical ESMC | $0.17 — |
0
|
$1.26M — | $500.00 — | $0.17 — | $0.17 — | $1.26M — | 0 | $0.00 — | ||
| Hepion Pharmaceuticals, Inc. HEPA | $0.07 — |
-1.39
|
$841.40K — | $3.62K — | $0.07 — | $0.07 — | $841.40K — | 0 | -$45.85 — | ||
| Emmaus Life Sciences EMMA | $0.01 — |
+41.87
|
$824.50K — | $100.00 — | $0.01 — | $0.01 — | $824.50K — | 0 | -$0.05 — | ||
| Dynatronics DYNT | $0.04 — |
-11.11
|
$720.06K — | $3.10K — | $0.04 — | $0.04 — | $720.06K — | 0 | -$1.43 — | ||
| Lobe Sciences LOBEF | $0.00 — |
-18.92
|
$579.60K — | $10.00K — | $0.04 — | $0.04 — | $579.60K — | 0 | -$0.03 — | ||
| Cannara Biotech LOVFF | $1.15 — |
-1.71
|
$118.47M — | $200.00 — | $1.15 — | $1.15 — | $118.47M — | 9.58 | $0.12 — | ||
| Starpharma SPHRF | $0.21 — |
0
|
$111.95M — | $33.27K — | $0.07 — | $0.07 — | $111.95M — | 0 | -$0.02 — | ||
| Shield Therapeutics SHIEF | $0.09 — |
0
|
$97.21M — | $1.00K — | $0.13 — | $0.13 — | $97.21M — | 0 | -$0.02 — | ||
| InnoCan Pharma INNPF | $12.65 — |
0
|
$56.91M — | $300.00 — | $12.65 — | $12.96 — | $56.91M — | 0 | -$0.58 — | ||
| Relief Therapeutics Holding SA RLFTF | $3.75 — |
+0.54
|
$47.16M — | $250.00 — | $3.70 — | $3.70 — | $47.16M — | 0 | -$1.71 — | ||
| ZIVO Bioscience ZIVO | $12.25 — |
0
|
$46.76M — | $165.00 — | $12.25 — | $12.25 — | $46.76M — | 0 | -$2.47 — | ||
| Relief Therapeutics Holding SA RLFTY | $3.68 — |
-7.3
|
$46.47M — | $561.00 — | $3.97 — | $3.97 — | $46.47M — | 0 | -$1.71 — | ||
| Healthy Extracts HYEX | $2.12 — |
+2.49
|
$35.77M — | $10.00 — | $2.15 — | $2.15 — | $35.77M — | 0 | -$0.14 — | ||
| Biomark Diagnostics BMKDF | $0.23 — |
0
|
$23.99M — | $17.00K — | $0.23 — | $0.24 — | $23.99M — | 0 | -$0.01 — | ||
| BioCorRx BICX | $0.45 — |
+3.23
|
$8.47M — | $199.00 — | $0.30 — | $0.30 — | $8.47M — | 0 | -$0.35 — | ||
| CelLBxHealth ANPCF | $0.02 — |
0
|
$8.06M — | $10.00K — | $0.02 — | $0.02 — | $8.06M — | 0 | -$0.06 — | ||
| Veltex VLXC | $0.05 — |
-36.71
|
$7.76M — | $4.60K — | $0.05 — | $0.08 — | $7.76M — | 0 | -$0.01 — | ||
| HealthWarehouse.com HEWA | $0.13 — |
+8.33
|
$7.32M — | $10.00K — | $0.12 — | $0.12 — | $7.32M — | 0 | -$0.03 — | ||
| Vycor Medical VYCO | $0.17 — |
0
|
$5.84M — | $2.00K — | $0.17 — | $0.17 — | $5.84M — | 0 | -$0.01 — | ||
| HealthLynked HLYK | $1.60 — |
0
|
$4.56M — | $600.00 — | $1.50 — | $1.60 — | $4.56M — | 0 | -$2.00 — | ||
| LFTD Partners LIFD | $0.27 — |
0
|
$4.00M — | $500.00 — | $0.28 — | $0.28 — | $4.00M — | 0 | -$0.06 — | ||
| Zelira Therapeutics ZLDAF | $0.21 — |
0
|
$2.64M — | $5.00K — | $0.21 — | $0.21 — | $2.64M — | 0 | -$0.21 — | ||
| Bespoke Extracts BSPK | $0.14 — |
0
|
$1.60M — | $10.00K — | $0.17 — | $0.18 — | $1.60M — | 0 | -$0.08 — | ||
| International Stem Cell ISCO | $0.15 — |
-6.25
|
$1.32M — | $10.10K — | $0.16 — | $0.16 — | $1.32M — | 0 | -$0.04 — | ||
| IDenta IDTA | $0.28 — |
+32.06
|
$1.12M — | $4.65K — | $0.20 — | $0.23 — | $1.12M — | 2.75 | $0.10 — | ||
| Entheon Biomedical ENTBF | $0.07 — |
+17.86
|
$914.69K — | $2.22K — | $0.07 — | $0.07 — | $914.69K — | 0 | -$0.02 — | ||
| CENTR Brands CNTRF | $0.03 — |
0
|
$313.14K — | $5.00K — | $0.03 — | $0.03 — | $313.14K — | 0 | -$0.03 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}