Страница результатов 2 - Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (102)
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
OTC Markets OTCQB (102)
Здравоохранение (102)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (35)
- Производители лекарств-Специализированные и дженерики (28)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (5)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elite Pharmaceuticals ELTP | $0.65 — |
+3.17
|
$696.13M — | $99.22K — | $0.63 — | $0.65 — | $696.13M — | 0 | -$0.01 — | |
| Northwest Biotherapeutics NWBO | $0.24 — |
-4
|
$366.94M — | $1.58M — | $0.24 — | $0.25 — | $366.94M — | 0 | -$0.07 — | |
| CytoDyn CYDY | $0.24 — |
-4
|
$303.02M — | $654.72K — | $0.24 — | $0.25 — | $303.02M — | 0 | -$0.02 — | |
| NervGen Pharma NGENF | $2.41 — |
+0.58
|
$177.62M — | $3.70K — | $2.32 — | $2.42 — | $177.62M — | 0 | -$0.27 — | |
| Auxly Cannabis CBWTF | $0.13 — |
+13.27
|
$172.05M — | $630.89K — | $0.11 — | $0.13 — | $172.05M — | 12.80 | $0.01 — | |
| Nuo Therapeutics AURX | $2.36 — |
-7.45
|
$113.46M — | $7.36K — | $2.00 — | $2.92 — | $113.46M — | 0 | -$0.05 — | |
| Grown Rogue GRUSF | $0.34 — |
-5.56
|
$88.49M — | $32.51K — | $0.33 — | $0.37 — | $88.49M — | 17.00 | $0.02 — | |
| Decibel Cannabis Company DBCCF | $0.10 — |
0
|
$55.84M — | $119.32K — | $0.09 — | $0.10 — | $55.84M — | 3.22 | $0.03 — | |
| Arch Biopartners ACHFF | $0.76 — |
+1.33
|
$50.62M — | $2.20K — | $0.74 — | $0.74 — | $50.62M — | 0 | -$0.02 — | |
| International Isotopes INIS | $0.09 — |
0
|
$47.53M — | $25.00K — | $0.09 — | $0.09 — | $47.53M — | 0 | $0.00 — | |
| Sona Nanotech SNANF | $0.42 — |
+2.47
|
$46.90M — | $300.00 — | $0.43 — | $0.43 — | $46.90M — | 0 | -$0.02 — | |
| Vivos RDGL | $0.09 — |
+2.8
|
$41.70M — | $292.47K — | $0.08 — | $0.10 — | $41.70M — | 0 | -$0.01 — | |
| Theralase TLTFF | $0.15 — |
0
|
$39.68M — | $11.00K — | $0.14 — | $0.15 — | $39.68M — | 0 | -$0.01 — | |
| Oncotelic Therapeutics OTLC | $0.09 — |
-10
|
$39.14M — | $60.18K — | $0.09 — | $0.10 — | $39.14M — | 0 | -$0.01 — | |
| FLUENT CNTMF | $0.06 — |
+7.27
|
$34.55M — | $60.36K — | $0.05 — | $0.06 — | $34.55M — | 0 | -$0.16 — | |
| Sernova Biotherapeutics SEOVF | $0.10 — |
0
|
$32.87M — | $25.98K — | $0.10 — | $0.10 — | $32.87M — | 0 | -$0.04 — | |
| Defence Therapeutics DTCFF | $0.59 — |
+1.74
|
$32.34M — | $10.03K — | $0.58 — | $0.59 — | $32.34M — | 0 | -$0.05 — | |
| Kaya KAYS | $0.04 — |
0
|
$27.38M — | $134.00 — | $0.04 — | $0.04 — | $27.38M — | 0 | -$0.14 — | |
| Provectus Biopharmaceuticals PVCT | $0.06 — |
+3.45
|
$25.22M — | $18.33K — | $0.06 — | $0.06 — | $25.22M — | 0 | -$0.02 — | |
| MediPharm Labs MEDIF | $0.05 — |
0
|
$21.88M — | $1.09M — | $0.05 — | $0.05 — | $21.88M — | 0 | -$0.01 — | |
| DIAGNOS DGNOF | $0.21 — |
-4.55
|
$21.83M — | $15.50K — | $0.21 — | $0.22 — | $21.83M — | 0 | -$0.04 — | |
| Charlotte's Web CWBHF | $0.13 — |
-7.59
|
$21.32M — | $133.60K — | $0.13 — | $0.15 — | $21.32M — | 0 | -$0.14 — | |
| Guided Therapeutics GTHP | $0.25 — |
-0.8
|
$19.91M — | $1.27K — | $0.19 — | $0.25 — | $19.91M — | 0 | -$0.05 — | |
| Izotropic IZOZF | $0.29 — |
-4.36
|
$18.99M — | $8.50K — | $0.28 — | $0.29 — | $18.99M — | 0 | -$0.03 — | |
| CareView Communications CRVW | $0.03 — |
0
|
$17.52M — | $2.10K — | $0.03 — | $0.03 — | $17.52M — | 0 | -$0.01 — | |
| Pacific Health Care Organization PFHO | $1.35 — |
0
|
$17.28M — | $5.21K — | $1.05 — | $1.35 — | $17.28M — | 12.27 | $0.11 — | |
| Aurora Spine ASAPF | $0.22 — |
+1.31
|
$17.17M — | $500.00 — | $0.22 — | $0.22 — | $17.17M — | 0 | -$0.01 — | |
| Biotricity BTCY | $0.55 — |
-2.66
|
$14.57M — | $4.85K — | $0.55 — | $0.59 — | $14.57M — | 0 | -$0.09 — | |
| Pharma-Bio Serv PBSV | $0.54 — |
0
|
$12.38M — | $1.53K — | $0.52 — | $0.52 — | $12.38M — | 0 | $0.00 — | |
| United Health Products UEEC | $0.05 — |
-8.16
|
$11.60M — | $71.54K — | $0.04 — | $0.05 — | $11.60M — | 0 | -$0.02 — | |
| Numinus Wellness NUMIF | $0.04 — |
-7.89
|
$11.55M — | $10.03K — | $0.04 — | $0.04 — | $11.55M — | 0 | -$0.03 — | |
| Hemostemix HMTXF | $0.06 — |
0
|
$11.41M — | $4.00K — | $0.06 — | $0.06 — | $11.41M — | 0 | -$0.02 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
-21.39
|
$10.17M — | $13.00K — | $0.02 — | $0.02 — | $10.17M — | 0 | $0.00 — | |
| Red Light Holland TRUFF | $0.02 — |
-12.5
|
$8.82M — | $50.00 — | $0.02 — | $0.02 — | $8.82M — | 0 | -$0.01 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
-5.66
|
$8.63M — | $5.00K — | $0.05 — | $0.05 — | $8.63M — | 0 | -$0.02 — | |
| AI/ML Innovations AIMLF | $0.03 — |
-4.7
|
$8.15M — | $120.00K — | $0.03 — | $0.03 — | $8.15M — | 0 | -$0.03 — | |
| PharmaTher PHRRF | $0.09 — |
0
|
$7.83M — | $60.00K — | $0.08 — | $0.08 — | $7.83M — | 0 | -$0.01 — | |
| ADM Tronics Unlimited ADMT | $0.11 — |
+22.22
|
$7.43M — | $3.00K — | $0.09 — | $0.09 — | $7.43M — | 0 | $0.00 — | |
| Nextleaf OILFF | $0.04 — |
0
|
$7.32M — | $50.00K — | $0.04 — | $0.04 — | $7.32M — | 4.34 | $0.01 — | |
| Odyssey Health ODYY | $0.07 — |
0
|
$7.29M — | $16.35K — | $0.07 — | $0.07 — | $7.29M — | 0 | -$0.02 — | |
| Brainstorm Cell Therapeutics BCLI | $0.66 — |
+3.13
|
$6.85M — | $1.15K — | $0.65 — | $0.68 — | $6.85M — | 0 | -$1.73 — | |
| WEED BUDZ | $0.05 — |
0
|
$6.80M — | $92.00K — | $0.05 — | $0.05 — | $6.80M — | 0 | -$0.01 — | |
| BetterLife Pharma BETRF | $0.04 — |
+4.76
|
$6.68M — | $7.50K — | $0.04 — | $0.04 — | $6.68M — | 0 | $0.00 — | |
| Christina Lake Cannabis CLCFF | $0.03 — |
-18.75
|
$6.45M — | $143.19K — | $0.02 — | $0.03 — | $6.45M — | 2.60 | $0.01 — | |
| Selectis Health GBCS | $2.03 — |
-7.73
|
$6.23M — | $1.00K — | $2.00 — | $2.00 — | $6.23M — | 0 | -$1.04 — | |
| Bioxytran BIXT | $0.07 — |
+4.72
|
$6.22M — | $39.60K — | $0.06 — | $0.07 — | $6.22M — | 0 | -$0.02 — | |
| CV Sciences CVSI | $0.03 — |
0
|
$5.53M — | $1.54K — | $0.03 — | $0.03 — | $5.53M — | 0 | $0.00 — | |
| BioVaxys Technology BVAXF | $0.19 — |
-4.7
|
$5.50M — | $24.18K — | $0.18 — | $0.19 — | $5.50M — | 0 | -$0.17 — | |
| Mountain Valley MD MVMDF | $0.01 — |
0
|
$4.57M — | $1.00K — | $0.01 — | $0.01 — | $4.57M — | 0 | -$0.01 — | |
| IR-Med IRME | $0.05 — |
0
|
$4.31M — | $2.00K — | $0.05 — | $0.05 — | $4.31M — | 0 | -$0.04 — | |
| Telo Genomics TDSGF | $0.04 — |
0
|
$4.22M — | $1.50K — | $0.03 — | $0.04 — | $4.22M — | 0 | -$0.02 — | |
| Avricore Health AVCRF | $0.04 — |
-5.56
|
$3.79M — | $17.00K — | $0.04 — | $0.04 — | $3.79M — | 0 | -$0.01 — | |
| CordovaCann LVRLF | $0.03 — |
0
|
$3.40M — | $20.00K — | $0.03 — | $0.03 — | $3.40M — | 0 | -$0.01 — | |
| Enzon Pharmaceuticals ENZN | $0.04 — |
0
|
$2.97M — | $16.10K — | $0.04 — | $0.04 — | $2.97M — | 0 | -$0.03 — | |
| Lexston Mining LEXTF | $0.19 — |
+3.6
|
$2.85M — | $1.60K — | $0.17 — | $0.17 — | $2.85M — | 0 | -$0.18 — | |
| Therma Bright TBRIF | $0.04 — |
-12
|
$2.55M — | $5.00K — | $0.04 — | $0.04 — | $2.55M — | 0 | -$0.06 — | |
| Yubo International Biotech YBGJ | $0.01 — |
0
|
$2.48M — | $39.46K — | $0.01 — | $0.01 — | $2.48M — | 0 | -$0.01 — | |
| CTT Pharmaceutical CTTH | $0.04 — |
-13.84
|
$2.36M — | $14.15K — | $0.05 — | $0.05 — | $2.36M — | 0 | -$0.01 — | |
| Mitesco MITI | $0.16 — |
+14.29
|
$2.33M — | $505.00 — | $0.13 — | $0.16 — | $2.33M — | 0 | -$0.24 — | |
| Nu-Med Plus NUMD | $0.03 — |
0
|
$2.17M — | $68.98K — | $0.03 — | $0.03 — | $2.17M — | 0 | $0.00 — | |
| Algernon Health AGNPF | $0.06 — |
-0.12
|
$1.95M — | $40.00 — | $0.05 — | $0.05 — | $1.95M — | 0 | -$0.06 — | |
| InVitro IVRO | $0.08 — |
0
|
$1.92M — | $66.12K — | $0.07 — | $0.08 — | $1.92M — | 0 | -$0.11 — | |
| QHSLab USAQ | $0.16 — |
0
|
$1.85M — | $8.00K — | $0.19 — | $0.20 — | $1.85M — | 0 | -$0.04 — | |
| Galera Therapeutics GRTX | $0.02 — |
-4
|
$1.81M — | $4.01K — | $0.02 — | $0.02 — | $1.81M — | 0 | -$0.19 — | |
| One World Products OWPC | $0.01 — |
-10.26
|
$1.54M — | $1.49M — | $0.01 — | $0.02 — | $1.54M — | 0 | -$0.02 — | |
| Escalon Medical ESMC | $0.16 — |
0
|
$1.19M — | $18.12K — | $0.16 — | $0.16 — | $1.19M — | 0 | $0.00 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.07 — |
-9.46
|
$778.56K — | $10.51K — | $0.07 — | $0.09 — | $778.56K — | 0 | -$45.85 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
-2.42
|
$721.68K — | $374.00 — | $0.01 — | $0.01 — | $721.68K — | 0 | -$0.05 — | |
| Dynatronics DYNT | $0.05 — |
-8.54
|
$720.06K — | $3.10K — | $0.05 — | $0.05 — | $720.06K — | 0 | -$1.43 — | |
| Lobe Sciences LOBEF | $0.00 — |
+6.06
|
$676.19K — | $10.97K — | $0.03 — | $0.03 — | $676.19K — | 0 | -$0.03 — | |
| Shield Therapeutics SHIEF | $0.13 — |
0
|
$135.59M — | $1.00K — | $0.13 — | $0.13 — | $135.59M — | 0 | -$0.02 — | |
| Cannara Biotech LOVFF | $1.18 — |
0
|
$112.21M — | $21.20K — | $1.15 — | $1.20 — | $112.21M — | 9.85 | $0.12 — | |
| Starpharma SPHRF | $0.21 — |
0
|
$103.83M — | $33.27K — | $0.07 — | $0.07 — | $103.83M — | 0 | -$0.02 — | |
| InnoCan Pharma INNPF | $12.65 — |
0
|
$56.91M — | $300.00 — | $12.65 — | $12.96 — | $56.91M — | 0 | -$0.58 — | |
| Relief Therapeutics Holding SA RLFTY | $3.97 — |
0
|
$49.93M — | $221.00 — | $3.85 — | $3.85 — | $49.93M — | 0 | -$1.69 — | |
| Relief Therapeutics Holding SA RLFTF | $3.70 — |
+2.78
|
$46.70M — | $250.00 — | $3.70 — | $3.70 — | $46.70M — | 0 | -$1.69 — | |
| ZIVO Bioscience ZIVO | $11.90 — |
0
|
$45.42M — | $124.00 — | $11.20 — | $11.40 — | $45.42M — | 0 | -$2.47 — | |
| Healthy Extracts HYEX | $1.79 — |
0
|
$30.20M — | $500.00 — | $1.52 — | $1.52 — | $30.20M — | 0 | -$0.14 — | |
| Biomark Diagnostics BMKDF | $0.24 — |
+4.89
|
$25.85M — | $2.50K — | $0.23 — | $0.23 — | $25.85M — | 0 | -$0.01 — | |
| HealthWarehouse.com HEWA | $0.18 — |
+50
|
$10.14M — | $2.01K — | $0.10 — | $0.10 — | $10.14M — | 0 | -$0.03 — | |
| BioCorRx BICX | $0.46 — |
0
|
$8.70M — | $46.00 — | $0.46 — | $0.46 — | $8.70M — | 0 | -$0.35 — | |
| CelLBxHealth ANPCF | $0.03 — |
0
|
$8.06M — | $10.00K — | $0.03 — | $0.03 — | $8.06M — | 0 | -$0.06 — | |
| Veltex VLXC | $0.08 — |
-1.25
|
$7.76M — | $4.60K — | $0.05 — | $0.08 — | $7.76M — | 0 | -$0.01 — | |
| Vycor Medical VYCO | $0.18 — |
0
|
$5.84M — | $2.00K — | $0.18 — | $0.18 — | $5.84M — | 0 | -$0.01 — | |
| HealthLynked HLYK | $1.46 — |
-2.8
|
$4.15M — | $500.00 — | $1.06 — | $1.25 — | $4.15M — | 0 | -$2.00 — | |
| LFTD Partners LIFD | $0.28 — |
0
|
$4.15M — | $500.00 — | $0.28 — | $0.28 — | $4.15M — | 0 | -$0.06 — | |
| Zelira Therapeutics ZLDAF | $0.22 — |
0
|
$2.57M — | $5.00 — | $0.18 — | $0.18 — | $2.57M — | 0 | -$0.21 — | |
| Bespoke Extracts BSPK | $0.13 — |
0
|
$1.47M — | $10.00K — | $0.17 — | $0.18 — | $1.47M — | 0 | -$0.08 — | |
| International Stem Cell ISCO | $0.16 — |
0
|
$1.28M — | $10.10K — | $0.16 — | $0.16 — | $1.28M — | 0 | -$0.04 — | |
| Entheon Biomedical ENTBF | $0.08 — |
+10.29
|
$1.04M — | $2.22K — | $0.08 — | $0.08 — | $1.04M — | 0 | -$0.02 — | |
| IDenta IDTA | $0.21 — |
0
|
$845.53K — | $4.65K — | $0.20 — | $0.24 — | $845.53K — | 2.08 | $0.10 — | |
| CENTR Brands CNTRF | $0.07 — |
0
|
$809.52K — | $2.00 — | $0.07 — | $0.07 — | $809.52K — | 0 | -$0.03 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}