País: Estados Unidos Bolsa: NasdaqCM Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (65)
- {{country.name}}
- Todos os países
- Estados Unidos (65)
NasdaqCM (65)
Tecnologia (65)
- {{item.name}}
- Todos os setores
- Tecnologia (65)
Software-Aplicativos (65)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (65)
- Software-Infraestrutura (28)
- Equipamentos de Comunicação (15)
- Hardware de Computador (10)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (11)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (4)
- Semicondutores (8)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sprout Social SPT | $36.11 — |
-0.71
|
$2.04B — | $350.33K — | $35.78 — | $36.52 — | $2.04B — | 0 | -$1.24 — | |
| Amplitude AMPL | $8.5 — |
-0.93
|
$1.04B — | $277.5K — | $8.49 — | $8.66 — | $1.04B — | 0 | -$0.72 — | |
| Karooooo KARO | $30.75 — |
+0.46
|
$950.17M — | $13.19K — | $29.83 — | $32.59 — | $950.17M — | 23.29 | $1.32 — | |
| Daily Journal DJCO | $405.5 — |
-0.97
|
$558.39M — | $2.33K — | $405.5 — | $405.5 — | $558.39M — | 25.13 | $16.13 — | |
| Mitek Systems MITK | $11.36 — |
+1.7
|
$531.54M — | $211.34K — | $11.19 — | $11.49 — | $531.54M — | 0 | -$0.17 — | |
| Waldencast WALD | $3.56 — |
+3.49
|
$436.53M — | $32.54K — | $3.41 — | $3.64 — | $436.53M — | 0 | -$0.99 — | |
| Red Violet RDVT | $24.58 — |
-3.46
|
$337.5M — | $13.72K — | $24.54 — | $25.62 — | $337.5M — | 23.63 | $1.04 — | |
| TROOPS TROO | $2.95 — |
+11.32
|
$299.71M — | $125.26K — | $2.45 — | $3 — | $299.71M — | 0 | -$0.02 — | |
| AudioEye AEYE | $21.26 — |
+7.43
|
$247.44M — | $195.41K — | $19.85 — | $21.6 — | $247.44M — | 0 | -$0.4 — | |
| Asure Software ASUR | $8.08 — |
-2.06
|
$208.57M — | $29.9K — | $8.07 — | $8.33 — | $208.57M — | 0 | -$0.45 — | |
| eGain EGAN | $6.29 — |
+3.45
|
$187.61M — | $76.19K — | $6.05 — | $6.34 — | $187.61M — | 22.46 | $0.28 — | |
| Digital Turbine APPS | $1.67 — |
-0.6
|
$171.19M — | $637.84K — | $1.64 — | $1.71 — | $171.19M — | 0 | -$4.16 — | |
| Porch PRCH | $1.72 — |
+0.88
|
$170.11M — | $1.05M — | $1.7 — | $1.87 — | $170.11M — | 0 | -$1.12 — | |
| SoundThinking SSTI | $11.82 — |
-2.41
|
$151.22M — | $7.37K — | $11.68 — | $12.11 — | $151.22M — | 0 | -$0.3 — | |
| Zenvia ZENV | $2.4 — |
-4.38
|
$121.79M — | $46.97K — | $2.4 — | $2.62 — | $121.79M — | 0 | -$0.26 — | |
| MMTec MTC | $0.4199 — |
-2.23
|
$84.58M — | $1.47M — | $0.4 — | $0.4299 — | $84.58M — | 0 | -$0.04 — | |
| Research RSSS | $2.5 — |
-1.96
|
$80.71M — | $26.43K — | $2.5 — | $2.57 — | $80.71M — | 0 | -$0.02 — | |
| SurgePays SURG | $2.91 — |
-6.73
|
$56.49M — | $224.59K — | $2.89 — | $3.1 — | $56.49M — | 2.55 | $1.14 — | |
| Creative Realities CREX | $4.49 — |
+4.18
|
$46.91M — | $89.07K — | $4.3 — | $4.58 — | $46.91M — | 0 | -$0.22 — | |
| Phunware PHUN | $5.36 — |
+1.71
|
$44.34M — | $125.51K — | $5.2 — | $5.43 — | $44.34M — | 0 | -$16.14 — | |
| Digihost Technology DGHI | $1.42 — |
+2.16
|
$41.65M — | $41.84K — | $1.35 — | $1.42 — | $41.65M — | 0 | -$0.28 — | |
| Paltalk PALT | $3.89 — |
0
|
$35.87M — | $13.56K — | $3.88 — | $4.08 — | $35.87M — | 0 | -$0.09 — | |
| NetSol NTWK | $2.68 — |
+1.9
|
$30.57M — | $7.25K — | $2.68 — | $2.68 — | $30.57M — | 0 | -$0.38 — | |
| TSR TSRI | $13.38 — |
-0.15
|
$29.03M — | $2.41K — | $13.38 — | $13.38 — | $29.03M — | 15.20 | $0.88 — | |
| Smith Micro Software SMSI | $2.25 — |
+1.35
|
$24M — | $13.62K — | $2.21 — | $2.37 — | $24M — | 0 | -$5.35 — | |
| Hitek Global HKIT | $1.65 — |
-3.75
|
$23.69M — | $30.69K — | $1.6 — | $1.79 — | $23.69M — | 20.57 | $0.08 — | |
| Duos DUOT | $2.83 — |
+0.35
|
$21.31M — | $21K — | $2.71 — | $2.92 — | $21.31M — | 0 | -$1.64 — | |
| Sphere 3D ANY | $1.04 — |
0
|
$19.04M — | $260.7K — | $1.02 — | $1.06 — | $19.04M — | 0 | -$1.86 — | |
| Exela XELA | $2.31 — |
+2.21
|
$14.7M — | $46.44K — | $2.26 — | $2.34 — | $14.7M — | 0.0011 | $1.95K — | |
| HeartCore Enterprises HTCR | $0.66 — |
-7.22
|
$13.67M — | $12.32K — | $0.63 — | $0.68 — | $13.67M — | 0 | -$0.37 — | |
| Verb Technology Company VERB | $0.1199 — |
+0.25
|
$12.69M — | $2.4M — | $0.1199 — | $0.13 — | $12.69M — | 0 | -$0.97 — | |
| Luokung Technology LKCO | $0.7099 — |
+2.17
|
$12.35M — | $7.86K — | $0.68 — | $0.7199 — | $12.35M — | 0 | -$2.67 — | |
| GSE Systems GVP | $3.79 — |
-3.07
|
$12.28M — | $29.91K — | $3.65 — | $4.11 — | $12.28M — | 0 | -$2.85 — | |
| EZFill EZFL | $1.94 — |
+6.01
|
$9.64M — | $10.31K — | $1.85 — | $2.03 — | $9.64M — | 0 | -$2.54 — | |
| Blackboxstocks BLBX | $2.85 — |
-1.04
|
$9.19M — | $16.38K — | $2.85 — | $3 — | $9.19M — | 0 | -$1.14 — | |
| Future FinTech FTFT | $0.46 — |
-5.09
|
$9.1M — | $68.82K — | $0.45 — | $0.4799 — | $9.1M — | 0 | -$2.37 — | |
| Cyngn CYN | $0.05 — |
+4.88
|
$7.6M — | $17.18M — | $0.05 — | $0.05999 — | $7.6M — | 0 | -$0.45 — | |
| Amesite AMST | $2.85 — |
0
|
$7.25M — | $2.31K — | $2.85 — | $2.9 — | $7.25M — | 0 | -$1.64 — | |
| Marin Software Incorporated MRIN | $2.28 — |
-0.44
|
$7.08M — | $6.53K — | $2.26 — | $2.31 — | $7.08M — | 0 | -$6.23 — | |
| Versus Systems VS | $2.08 — |
+9.47
|
$5.21M — | $1.4M — | $1.83 — | $2.12 — | $5.21M — | 0 | -$8.69 — | |
| Oblong OBLG | $0.1799 — |
+2.89
|
$4.99M — | $518.05K — | $0.17 — | $0.1799 — | $4.99M — | 0 | -$0.45 — | |
| The OLB OLB | $2.64 — |
-5.04
|
$4.75M — | $29.71K — | $2.62 — | $2.92 — | $4.75M — | 0 | -$6.2 — | |
| T Stamp IDAI | $0.45 — |
-3.13
|
$4.72M — | $40.11K — | $0.4299 — | $0.4699 — | $4.72M — | 0 | -$0.83 — | |
| Infobird IFBD | $3.01 — |
-5.05
|
$4.03M — | $111.57K — | $3.01 — | $3.25 — | $4.03M — | 0 | -$2,203 — | |
| DatChat DATS | $1.09 — |
+3.45
|
$3.27M — | $68.19K — | $1.05 — | $1.13 — | $3.27M — | 0 | -$3.54 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.16 — |
-6.44
|
$3.06M — | $126.86K — | $1.12 — | $1.28 — | $3.06M — | 0.066 | $17.4 — | |
| Auddia AUUD | $1 — |
-0.99
|
$2.79M — | $67.33K — | $0.9899 — | $1.04 — | $2.79M — | 0 | -$10.68 — | |
| My Size MYSZ | $2.89 — |
+6.25
|
$2.55M — | $77.88K — | $2.71 — | $3.09 — | $2.55M — | 0 | -$8.46 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $10 — |
-8.76
|
$53.76M — | $2.65K — | $10 — | $10.38 — | $53.76M — | 25.00 | $0.4 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}