Quốc gia: Hoa Kỳ Khu vực: Bất động sản Ngành: REIT - Văn phòng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (54)
Tất cả các sàn giao dịch
Bất động sản (54)
- {{item.name}}
- Tất cả các khối
- Bất động sản (54)
REIT - Văn phòng (54)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (88)
- Dịch vụ bất động sản (160)
- Bất động sản - Đa dạng hóa (49)
- REIT - Cơ sở y tế (27)
- REIT - Khách sạn & nhà nghỉ (45)
- REIT - Công nghiệp (56)
- REIT - Văn phòng (54)
- REIT - Dân cư (33)
- REIT - Bán lẻ (82)
- REIT - Thế chấp (91)
- REIT - Chuyên biệt (33)
- REIT - Đa dạng (70)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $73.74 — |
-0.6
|
$12.76B — | $57.51K — | $73.51 — | $74.21 — | $12.76B — | 97.01 | $0.76 — | |
| BXP BXP | $68.15 — |
+0.54
|
$12.04B — | $35.04K — | $67.88 — | $68.32 — | $12.04B — | 0 | -$0.03 — | |
| Vornado Realty Trust VNO-PL | $17.85 — |
+1.2
|
$9.86B — | $33.52K — | $17.7 — | $17.9 — | $9.86B — | 27.72 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17.11 — |
+0.4
|
$9.63B — | $10.79K — | $17 — | $17.15 — | $9.63B — | 26.56 | $0.64 — | |
| Vornado Realty Trust VNO | $37.66 — |
+1.39
|
$7.86B — | $52.6K — | $37.24 — | $37.78 — | $7.86B — | 72.41 | $0.52 — | |
| SL Green Realty Corp. SLG-PI | $21.65 — |
+0.1
|
$6.29B — | $8.69K — | $21.56 — | $21.76 — | $6.29B — | 3.19 | $6.77 — | |
| Cousins Properties Incorporated CUZ | $30.01 — |
-0.32
|
$5.04B — | $25.88K — | $29.99 — | $30.21 — | $5.04B — | 90.92 | $0.33 — | |
| SL Green Realty SLG | $60.62 — |
+3.71
|
$4.61B — | $1.27M — | $58.62 — | $60.73 — | $4.61B — | 0 | -$0.42 — | |
| Kilroy Realty KRC | $34.6 — |
+1.41
|
$4.13B — | $1.07M — | $34.24 — | $34.75 — | $4.13B — | 20.59 | $1.68 — | |
| Highwoods Properties HIW | $31.3 — |
+1.43
|
$3.44B — | $1.41M — | $30.96 — | $31.37 — | $3.44B — | 19.56 | $1.6 — | |
| Douglas Emmett DEI | $15.16 — |
+0.4
|
$3.08B — | $8.55K — | $15.13 — | $15.22 — | $3.08B — | 47.35 | $0.32 — | |
| Empire State Realty OP, L.P ESBA | $7.8 — |
-5.34
|
$2.16B — | $7.16K — | $7.44 — | $7.84 — | $2.16B — | 26.00 | $0.3 — | |
| Allied Properties Real Estate Investment Trust APYRF | $12.35 — |
+0.41
|
$1.72B — | $100 — | $12.3 — | $12.3 — | $1.72B — | 0 | -$2.25 — | |
| Paramount PGRE | $6.16 — |
+0.08
|
$1.46B — | $39.31K — | $6.13 — | $6.17 — | $1.46B — | 0 | -$0.31 — | |
| JBG SMITH Properties JBGS | $17.48 — |
+0.14
|
$1.32B — | $5.87K — | $17.48 — | $17.52 — | $1.32B — | 0 | -$1.85 — | |
| Easterly Government Properties DEA | $22.34 — |
+1.5
|
$1.12B — | $1.78K — | $22.06 — | $22.41 — | $1.12B — | 54.48 | $0.41 — | |
| Hudson Pacific Properties HPP | $2.67 — |
-0.75
|
$1.02B — | $53.71K — | $2.66 — | $2.69 — | $1.02B — | 0 | -$2.74 — | |
| Piedmont Office Realty Trust PDM | $7.26 — |
+0.41
|
$903.2M — | $9.83K — | $7.24 — | $7.32 — | $903.2M — | 0 | -$0.5 — | |
| Brandywine Realty Trust BDN | $4.24 — |
+0.69
|
$736.17M — | $13.98K — | $4.21 — | $4.25 — | $736.17M — | 0 | -$1.2 — | |
| Postal Realty Trust PSTL | $14.96 — |
+0.27
|
$457.65M — | $120.86K — | $14.71 — | $14.96 — | $457.65M — | 53.42 | $0.28 — | |
| City Office REIT, Inc. CIO-PA | $19.11 — |
+0.53
|
$360.82M — | $1.82K — | $18.72 — | $19.12 — | $360.82M — | 1.86 | $10.22 — | |
| City Office REIT CIO | $5.47 — |
+1.86
|
$220.76M — | $67.12K — | $5.36 — | $5.47 — | $220.76M — | 0 | -$0.66 — | |
| Franklin Street Properties FSP | $1.71 — |
+0.59
|
$177.1M — | $140.78K — | $1.67 — | $1.71 — | $177.1M — | 0 | -$0.65 — | |
| Orion Properties ONL | $2.26 — |
0
|
$127M — | $564.66K — | $2.23 — | $2.32 — | $127M — | 0 | -$1.54 — | |
| Office Properties Income Trust OPI | $0.23 — |
+1.01
|
$16.38M — | $7.8K — | $0.23 — | $0.23 — | $16.38M — | 0 | -$3.18 — | |
| Creative Media & Community Trust CMCT | $7.49 — |
+5.2
|
$5.65M — | $14.09K — | $7.22 — | $7.98 — | $5.65M — | 0 | -$325.5 — | |
| Hudson Pacific Properties HPP-PC | $14.71 — |
+0.58
|
$0 — | $86.56K — | $14.35 — | $14.74 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.55 — |
+0.34
|
$0 — | $14.25K — | $14.52 — | $14.56 — | $0 — | 22.59 | $0.64 — | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$7.99B — | $5 — | $940 — | $940 — | $7.99B — | 25.18 | $37.32 — | |
| Gecina GECFF | $108 — |
0
|
$7.99B — | $100 — | $97 — | $97 — | $7.99B — | 22.26 | $4.85 — | |
| DEXUS DEXSF | $4.42 — |
0
|
$4.8B — | $456 — | $5.08 — | $5.08 — | $4.8B — | 0 | -$0.59 — | |
| ORIX JREIT ORXJF | $1,245 — |
0
|
$3.62B — | $1 — | $1,450 — | $1,450 — | $3.62B — | 22.07 | $56.4 — | |
| Vornado Realty Trust VNORP | $30 — |
0
|
$3.2B — | $1 — | $98 — | $98 — | $3.2B — | 46.58 | $0.64 — | |
| Derwent London DWVYF | $22.9 — |
0
|
$3.15B — | $364 — | $22.9 — | $22.9 — | $3.15B — | 16.35 | $1.4 — | |
| Keppel REIT KREVF | $0.6899 — |
+2.83
|
$2.69B — | $400 — | $0.68 — | $0.68 — | $2.69B — | 34.50 | $0.02 — | |
| Empire State Realty OP, L.P. FISK | $8.3 — |
0
|
$2.16B — | $11 — | $8.3 — | $8.47 — | $2.16B — | 27.66 | $0.3 — | |
| Empire State Realty OP, L.P. OGCP | $8.44 — |
0
|
$2.16B — | $75 — | $8.44 — | $8.44 — | $2.16B — | 28.13 | $0.3 — | |
| Great Portland Estates GPEAF | $5.07 — |
0
|
$2.04B — | $200 — | $3.64 — | $3.64 — | $2.04B — | 12.35 | $0.41 — | |
| Workspace WKPPF | $5.74 — |
0
|
$1.1B — | $200 — | $6.18 — | $6.18 — | $1.1B — | 0 | -$0.24 — | |
| NSI NIUWF | $25.79 — |
0
|
$521.75M — | $100 — | $23.4 — | $23.4 — | $521.75M — | 35.32 | $0.73 — | |
| BTB Real Estate Investment Trust BTBIF | $2.65 — |
0
|
$234.79M — | $4K — | $2.64 — | $2.64 — | $234.79M — | 8.03 | $0.33 — | |
| Dream Office Real Estate Investment Trust DRETF | $10.97 — |
0
|
$188.74M — | $100 — | $10.76 — | $10.76 — | $188.74M — | 0 | -$5.66 — | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| KBS Real Estate Investment Trust III KBSR | $0.9 — |
+49.68
|
$133.66M — | $12.02K — | $0.9 — | $0.9 — | $133.66M — | 0 | -$0.54 — | |
| True North Commercial Real Estate Investment Trust TUERF | $7.06 — |
0
|
$98.69M — | $517 — | $7.06 — | $7.09 — | $98.69M — | 0 | -$1.3 — | |
| Inovalis Real Estate Investment Trust IVREF | $0.7199 — |
0
|
$23.99M — | $500 — | $0.68 — | $0.68 — | $23.99M — | 0 | -$1.17 — | |
| Ravelin Properties REIT SLTTF | $0.28 — |
0
|
$22.28M — | $1K — | $0.2899 — | $0.2899 — | $22.28M — | 0 | -$4.04 — | |
| Pillarstone Capital REIT PRLE | $0.02 — |
0
|
$13.14K — | $0 — | $0 — | $0 — | $13.14K — | 0 | $0 — | |
| EQC-PD | $25.05 — |
-0.04
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}