结果页面 2，国家/地区：美国，板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PG | $145.86 — |
-0.89
|
$340.83B — | $7.54M — | $145.78 — | $147.41 — | $340.83B — | 21.29 | $6.85 — | |
| L'Oréal S.A. LRLCY | $83.36 — |
+0.18
|
$224.76B — | $14.93K — | $82.7 — | $83.42 — | $224.76B — | 31.69 | $2.63 — | |
| Unilever UL | $61.28 — |
+0.77
|
$150.25B — | $2.5M — | $60.78 — | $61.32 — | $150.25B — | 23.75 | $2.58 — | |
| Colgate-Palmolive Company CL | $76.9 — |
+0.45
|
$61.98B — | $4.98M — | $76.01 — | $77.14 — | $61.98B — | 21.53 | $3.57 — | |
| Reckitt Benckiser RBGLY | $15.43 — |
+0.26
|
$52.12B — | $9.37K — | $15.31 — | $15.43 — | $52.12B — | 32.14 | $0.48 — | |
| Kimberly-Clark KMB | $100 — |
-0.64
|
$33.19B — | $9.33M — | $99.28 — | $101.43 — | $33.19B — | 16.92 | $5.91 — | |
| The Estée Lauder Companies EL | $91.7 — |
-1.27
|
$33.05B — | $6.05M — | $90.47 — | $92.28 — | $33.05B — | 0 | -$2.59 — | |
| Henkel AG & Co. KGaA HENOY | $20.39 — |
+0.64
|
$32.74B — | $100 — | $20.39 — | $20.39 — | $32.74B — | 14.15 | $1.44 — | |
| Henkel AG & Co. KGaA HENKY | $18.68 — |
+0.48
|
$32.67B — | $41.06K — | $18.66 — | $18.74 — | $32.67B — | 12.97 | $1.44 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $21.48 — |
+0.75
|
$23.86B — | $33.84K — | $21.36 — | $21.54 — | $23.86B — | 23.60 | $0.91 — | |
| Church & Dwight CHD | $86.22 — |
-0.44
|
$20.7B — | $1.02M — | $85.93 — | $86.71 — | $20.7B — | 27.19 | $3.17 — | |
| Kao Corporation KAOOY | $8.39 — |
-0.24
|
$19.51B — | $2.7K — | $8.39 — | $8.45 — | $19.51B — | 26.21 | $0.32 — | |
| The Clorox Company CLX | $110.24 — |
-0.16
|
$13.42B — | $1.33M — | $109.54 — | $111.94 — | $13.42B — | 17.30 | $6.37 — | |
| Unicharm Corporation UNICY | $3.21 — |
+1.58
|
$11.23B — | $20.12K — | $3.2 — | $3.23 — | $11.23B — | 21.39 | $0.15 — | |
| Unicharm UNCHF | $5.8 — |
0
|
$10.78B — | $293 — | $6.45 — | $6.6 — | $10.78B — | 18.70 | $0.31 — | |
| Hims & Hers Health HIMS | $44.06 — |
+2.97
|
$9.96B — | $30.4M — | $43.7 — | $46.82 — | $9.96B — | 83.13 | $0.53 — | |
| e.l.f. Beauty ELF | $118.85 — |
+0.47
|
$6.74B — | $1.53M — | $115.51 — | $122.36 — | $6.74B — | 70.32 | $1.69 — | |
| Shiseido Company, Limited SSDOY | $16.72 — |
-1.88
|
$6.68B — | $1.18K — | $16.61 — | $16.72 — | $6.68B — | 0 | -$0.02 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.1199 — |
0
|
$6.12B — | $196.25K — | $0.1199 — | $0.1199 — | $6.12B — | 12.30 | $0.01 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.45 — |
+1.83
|
$5.99B — | $20.66K — | $9.43 — | $9.47 — | $5.99B — | 14.76 | $0.64 — | |
| Hengan International Group Company Limited HEGIY | $17.5 — |
-0.74
|
$4.01B — | $111 — | $17.5 — | $17.9 — | $4.01B — | 12.50 | $1.4 — | |
| Coty COTY | $3.78 — |
-1.25
|
$3.3B — | $6.41M — | $3.72 — | $3.84 — | $3.3B — | 0 | -$0.44 — | |
| Interparfums IPAR | $90.72 — |
+1.27
|
$2.91B — | $99.05K — | $88.93 — | $92.2 — | $2.91B — | 18.07 | $5.02 — | |
| Newell Brands NWL | $3.21 — |
+2.07
|
$1.34B — | $11.45M — | $3.11 — | $3.32 — | $1.34B — | 0 | -$0.06 — | |
| Spectrum Brands SPB | $55.28 — |
+1.65
|
$1.34B — | $96.52K — | $54.29 — | $55.47 — | $1.34B — | 24.67 | $2.24 — | |
| Edgewell Personal Care Company EPC | $19.26 — |
+0.29
|
$894.67M — | $436.01K — | $18.82 — | $19.41 — | $894.67M — | 14.26 | $1.35 — | |
| Yatsen Holding YSG | $6.71 — |
-0.3
|
$629.72M — | $90.72K — | $6.7 — | $6.94 — | $629.72M — | 0 | -$0.73 — | |
| Nu Skin Enterprises NUS | $11.03 — |
+4.25
|
$545.96M — | $228.81K — | $10.65 — | $11.06 — | $545.96M — | 5.43 | $2.03 — | |
| Helen of Troy HELE | $20.1 — |
+3.66
|
$462.86M — | $459.21K — | $18.95 — | $20.1 — | $462.86M — | 0 | -$28.71 — | |
| The Honest Company HNST | $3.35 — |
+0.45
|
$372.2M — | $4.23M — | $3.29 — | $3.41 — | $372.2M — | 55.75 | $0.06 — | |
| European Wax Center EWCZ | $3.79 — |
+0.66
|
$209.01M — | $120.17K — | $3.68 — | $3.82 — | $209.01M — | 18.92 | $0.2 — | |
| The Beauty Health Company SKIN | $1.47 — |
+6.16
|
$185.8M — | $331.99K — | $1.37 — | $1.49 — | $185.8M — | 0 | -$0.18 — | |
| Oliveda OLVI | $0.26 — |
+4
|
$164.75M — | $5K — | $0.26 — | $0.26 — | $164.75M — | 0 | $0 — | |
| Acme United ACU | $37.62 — |
-0.17
|
$142.91M — | $3K — | $37.45 — | $37.86 — | $142.91M — | 15.35 | $2.45 — | |
| United-Guardian UG | $7.02 — |
-0.67
|
$32.26M — | $5.32K — | $6.98 — | $7.07 — | $32.26M — | 12.54 | $0.56 — | |
| Mannatech, Incorporated MTEX | $9.18 — |
+2.25
|
$17.44M — | $6.12K — | $9.14 — | $9.64 — | $17.44M — | 0 | -$2.05 — | |
| Tokyo Lifestyle TKLF | $3.31 — |
+1.22
|
$14.01M — | $6.68K — | $3.14 — | $3.32 — | $14.01M — | 2.06 | $1.6 — | |
| Emo Capital NUVI | $0.01 — |
0
|
$6.26M — | $9.35K — | $0.01 — | $0.01 — | $6.26M — | 0 | $0 — | |
| PURE Bioscience PURE | $0.05999 — |
-6.78
|
$6.15M — | $38.13K — | $0.05 — | $0.05999 — | $6.15M — | 0 | -$0.02 — | |
| Sentient Brands SNBH | $0.04 — |
0
|
$4.49M — | $41.8K — | $0.02999 — | $0.04 — | $4.49M — | 0 | -$0.02 — | |
| Tantech TANH | $1.21 — |
-5.45
|
$2.87M — | $123.07K — | $1.13 — | $1.25 — | $2.87M — | 0 | -$204.47 — | |
| Skinvisible SKVI | $0.3499 — |
0
|
$1.89M — | $523 — | $0.3499 — | $0.3499 — | $1.89M — | 0 | -$0.08 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$732.9K — | $21.5M — | $0.0001 — | $0.0001 — | $732.9K — | 0 | -$0.14 — | |
| Turner Valley Oil & Gas TVOG | $0.0002999 — |
0
|
$63.89K — | $967 — | $0.0002999 — | $0.0002999 — | $63.89K — | 0 | $0 — | |
| Rejuvel Bio-Sciences NUUU | $0.0001 — |
0
|
$5.18K — | $10K — | $0.0001 — | $0.0001 — | $5.18K — | 0 | -$0.01 — | |
| Bemax BMXC | $0.0002 — |
+25
|
$1.72K — | $96.36K — | $0.0002 — | $0.0002 — | $1.72K — | 0 | -$0.01 — | |
| Waldencast WALDW | $0.04 — |
0
|
$0 — | $234 — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
| L'Oréal LRLCF | $424.39 — |
+1.86
|
$228.14B — | $12 — | $419.5 — | $419.5 — | $228.14B — | 32.22 | $13.17 — | |
| Unilever PLC UNLYF | $62.64 — |
+5.92
|
$156.81B — | $116 — | $60.2 — | $60.2 — | $156.81B — | 24.27 | $2.58 — | |
| Reckitt Benckiser Group plc RBGPF | $76 — |
0
|
$51.62B — | $100 — | $76 — | $76 — | $51.62B — | 31.53 | $2.41 — | |
| Henkel AG & Co. KGaA HELKF | $76.32 — |
0
|
$32.46B — | $200 — | $75.21 — | $75.26 — | $32.46B — | 13.25 | $5.76 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $104.02 — |
0
|
$23.5B — | $500 — | $104.17 — | $104.24 — | $23.5B — | 22.81 | $4.56 — | |
| Kao KAOCF | $39.95 — |
0
|
$19.47B — | $100 — | $47 — | $47 — | $19.47B — | 25.12 | $1.59 — | |
| Essity AB (publ) ETTYF | $28 — |
0
|
$18.91B — | $100 — | $28 — | $28 — | $18.91B — | 14.97 | $1.87 — | |
| Shiseido Company SSDOF | $18.19 — |
0
|
$7.27B — | $200 — | $18.19 — | $18.19 — | $7.27B — | 0 | -$0.02 — | |
| PT Unilever Indonesia Tbk UNLRY | $3.06 — |
+9.29
|
$6.66B — | $100 — | $3.06 — | $3.06 — | $6.66B — | 25.50 | $0.12 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.9 — |
0
|
$5.89B — | $50 — | $1.84 — | $1.84 — | $5.89B — | 14.61 | $0.13 — | |
| Hengan International Group Company HEGIF | $3.9 — |
0
|
$4.44B — | $60 — | $3.07 — | $3.07 — | $4.44B — | 13.92 | $0.28 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $14.72 — |
0
|
$3.95B — | $100 — | $14.72 — | $14.72 — | $3.95B — | 16.17 | $0.91 — | |
| Lion LIOPF | $10 — |
0
|
$2.77B — | $9 — | $10.23 — | $10.23 — | $2.77B — | 20.40 | $0.49 — | |
| Kobayashi Pharmaceutical KBYPF | $34.62 — |
0
|
$2.57B — | $65 — | $35.04 — | $35.04 — | $2.57B — | 33.61 | $1.03 — | |
| Société BIC SA BICEF | $60.48 — |
0
|
$2.49B — | $700 — | $60.48 — | $60.9 — | $2.49B — | 12.41 | $4.87 — | |
| Société BIC SA BICEY | $27.25 — |
-0.71
|
$2.25B — | $14 — | $27.25 — | $27.25 — | $2.25B — | 11.16 | $2.44 — | |
| KOSÉ KSRYY | $7.6 — |
0
|
$2.19B — | $1.88K — | $8.2 — | $8.2 — | $2.19B — | 108.57 | $0.07 — | |
| KOSÉ KOSCF | $38.19 — |
0
|
$2.19B — | $1 — | $42.22 — | $42.22 — | $2.19B — | 112.32 | $0.34 — | |
| Pola Orbis PORBF | $8.95 — |
0
|
$1.98B — | $600 — | $9.1 — | $9.26 — | $1.98B — | 47.07 | $0.19 — | |
| Pigeon PGENY | $3.2 — |
0
|
$1.53B — | $100 — | $2.5 — | $2.5 — | $1.53B — | 24.61 | $0.13 — | |
| Gr. Sarantis SRTSF | $16.96 — |
0
|
$1.08B — | $100 — | $14 — | $14 — | $1.08B — | 18.43 | $0.92 — | |
| Ontex ONXYY | $4.59 — |
0
|
$731.95M — | $350 — | $3.73 — | $4.59 — | $731.95M — | 91.79 | $0.05 — | |
| Ontex ONXXF | $7.24 — |
0
|
$584.95M — | $1K — | $9.55 — | $9.55 — | $584.95M — | 72.39 | $0.1 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
-1.69
|
$128.08M — | $10K — | $0.05999 — | $0.05999 — | $128.08M — | 0 | $0 — | |
| KP Tissue KPTSF | $6.76 — |
0
|
$67.61M — | $200 — | $6.76 — | $6.76 — | $67.61M — | 21.80 | $0.31 — | |
| Zoono ZOONF | $0.02 — |
0
|
$13.29M — | $275 — | $0.02 — | $0.02 — | $13.29M — | 0 | -$0.01 — | |
| DSwiss DQWS | $0.02999 — |
0
|
$6.62M — | $4.8K — | $0.02999 — | $0.02999 — | $6.62M — | 0 | $0 — | |
| Greyson GYSN | $0.0005 — |
+400
|
$5.44M — | $6.68K — | $0.0001 — | $0.0001 — | $5.44M — | 0 | $0 — | |
| CCA Industries CAWW | $0.5999 — |
-11.76
|
$4.54M — | $5K — | $0.5999 — | $0.5999 — | $4.54M — | 0 | -$0.12 — | |
| Peregrine Industries PGID | $0.01 — |
+18
|
$2.98M — | $24.38K — | $0.01 — | $0.01 — | $2.98M — | 0 | $0 — | |
| PayChest PYCT | $0.0001 — |
+400
|
$2.77M — | $4M — | $0 — | $0 — | $2.77M — | 0 | $0 — | |
| Zurvita ZRVT | $0.0002 — |
0
|
$2.34M — | $2.1K — | $0.0002 — | $0.0002 — | $2.34M — | 0 | $0 — | |
| Flowerkist Skin Care and Cosmetics FKST | $0.64 — |
0
|
$2.25M — | $1.4K — | $0.55 — | $0.55 — | $2.25M — | 0 | -$0.16 — | |
| Horrison Resources HRSR | $0.0025 — |
+1150
|
$2.22M — | $2.2K — | $0 — | $0 — | $2.22M — | 0 | $0 — | |
| RegalWorks Media RWMI | $0.0057 — |
0
|
$1.72M — | $3.75K — | $0.0057 — | $0.0057 — | $1.72M — | 0 | -$0.13 — | |
| Science to Consumers BEUT | $0.0001 — |
0
|
$1.13M — | $1K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Infusion Brands INBI | $0.0001 — |
0
|
$1.11M — | $110.03K — | $0 — | $0 — | $1.11M — | 0 | $0 — | |
| Kimberly Parry Organics KPOC | $0.0001 — |
0
|
$775.47K — | $1K — | $0.0001 — | $0.0001 — | $775.47K — | 0 | $0 — | |
| RBC Life Sciences RBCL | $0.0002 — |
0
|
$265.56K — | $2.13K — | $0.0002 — | $0.0002 — | $265.56K — | 0 | $0 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $1.5K — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| Happy Town HPTN | $0.0001 — |
0
|
$45.49K — | $848 — | $0.0001 — | $0.0001 — | $45.49K — | 0 | $0 — | |
| Synergie Wellness Products SYHO | $0.0001 — |
+400
|
$39.59K — | $30.99K — | $0.0001 — | $0.0001 — | $39.59K — | 0 | -$0.71 — | |
| Sunset Capital Assets SNST | $0.0001 — |
0
|
$26.59K — | $800 — | $0.0001 — | $0.0001 — | $26.59K — | 0 | -$0.04 — | |
| PC PCGR | $0.0001 — |
0
|
$19.62K — | $1.5K — | $0.0001 — | $0.0001 — | $19.62K — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}