結果ページ2 国：米国 セクター：生活必需品 産業：家庭用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (109)
- {{country.name}}
- すべての国
- 米国 (109)
- アルゼンチン (5)
- オーストラリア (9)
- オーストリア (10)
- ベルギー (2)
- ブラジル (12)
- カナダ (4)
- チリ (1)
- 中国 (22)
- チェコ共和国 (1)
- フィンランド (1)
- フランス (8)
- ドイツ (88)
- ギリシャ (4)
- 香港 (27)
- インド (32)
- インドネシア (8)
- イスラエル (3)
- イタリア (4)
- 日本 (42)
- マレーシア (7)
- メキシコ (10)
- オランダ (2)
- ポーランド (4)
- 南アフリカ (1)
- 韓国 (22)
- スリナム (1)
- スウェーデン (8)
- 台湾 (21)
- タイ (20)
- トルコ (4)
- イギリス (20)
全取引所
生活必需品 (109)
- {{item.name}}
- 全てのセクター
- 生活必需品 (109)
家庭用品 (109)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PG | $147.96 — |
-0.03
|
$345.74B — | $7.56M — | $147.64 — | $148.99 — | $345.74B — | 21.60 | $6.85 — | |
| L'Oréal S.A. LRLCY | $83.10 — |
+0.54
|
$226.17B — | $11.25K — | $82.92 — | $83.59 — | $226.17B — | 31.35 | $2.65 — | |
| Unilever UL | $60.33 — |
-1.08
|
$147.92B — | $2.20M — | $60.14 — | $60.76 — | $147.92B — | 23.20 | $2.60 — | |
| Colgate-Palmolive Company CL | $78.79 — |
+0.29
|
$63.51B — | $5.22M — | $78.48 — | $79.34 — | $63.51B — | 22.07 | $3.57 — | |
| Reckitt Benckiser RBGLY | $15.36 — |
-0.71
|
$52.04B — | $17.04K — | $15.36 — | $15.44 — | $52.04B — | 32.00 | $0.48 — | |
| Kimberly-Clark KMB | $104.45 — |
+0.32
|
$34.66B — | $5.29M — | $104.30 — | $105.70 — | $34.66B — | 17.67 | $5.91 — | |
| Henkel AG & Co. KGaA HENOY | $21.05 — |
-0.19
|
$33.32B — | $1.10K — | $21.01 — | $21.05 — | $33.32B — | 14.51 | $1.45 — | |
| Henkel AG & Co. KGaA HENKY | $19.33 — |
-0.67
|
$33.17B — | $1.38K — | $19.33 — | $19.39 — | $33.17B — | 13.33 | $1.45 — | |
| The Estée Lauder Companies EL | $89.92 — |
-2.27
|
$32.40B — | $3.83M — | $89.62 — | $92.70 — | $32.40B — | 0 | -$2.59 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $21.40 — |
-1.34
|
$23.69B — | $10.93K — | $21.40 — | $21.51 — | $23.69B — | 23.26 | $0.92 — | |
| Church & Dwight CHD | $84.94 — |
-0.52
|
$20.40B — | $1.51M — | $84.89 — | $85.97 — | $20.40B — | 26.79 | $3.17 — | |
| Kao Corporation KAOOY | $8.40 — |
-1.41
|
$19.30B — | $7.50K — | $8.40 — | $8.59 — | $19.30B — | 26.25 | $0.32 — | |
| The Clorox Company CLX | $104.27 — |
-0.41
|
$12.72B — | $1.47M — | $104.18 — | $106.00 — | $12.72B — | 16.36 | $6.37 — | |
| Unicharm Corporation UNICY | $3.05 — |
-0.33
|
$10.72B — | $69.91K — | $2.99 — | $3.08 — | $10.72B — | 20.33 | $0.15 — | |
| Hims & Hers Health HIMS | $36.05 — |
-7.61
|
$8.21B — | $34.79M — | $35.78 — | $38.96 — | $8.21B — | 68.01 | $0.53 — | |
| Shiseido Company, Limited SSDOY | $17.20 — |
-1.66
|
$6.88B — | $2.75K — | $17.20 — | $17.22 — | $6.88B — | 0 | -$0.02 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.95 — |
+1.84
|
$6.00B — | $3.83K — | $9.79 — | $10.00 — | $6.00B — | 15.30 | $0.65 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.12 — |
0
|
$5.82B — | $196.25K — | $0.12 — | $0.12 — | $5.82B — | 12.30 | $0.01 — | |
| e.l.f. Beauty ELF | $74.39 — |
-4.31
|
$4.44B — | $2.77M — | $73.88 — | $78.00 — | $4.44B — | 53.13 | $1.40 — | |
| Hengan International Group Company Limited HEGIY | $17.95 — |
+0.67
|
$4.08B — | $900.00 — | $17.94 — | $18.02 — | $4.08B — | 12.82 | $1.40 — | |
| Coty COTY | $3.63 — |
-3.71
|
$3.17B — | $4.48M — | $3.63 — | $3.79 — | $3.17B — | 0 | -$0.46 — | |
| Interparfums IPAR | $87.48 — |
-1.22
|
$2.81B — | $140.85K — | $87.15 — | $90.12 — | $2.81B — | 17.05 | $5.13 — | |
| Newell Brands NWL | $3.38 — |
+0.6
|
$1.42B — | $14.35M — | $3.33 — | $3.51 — | $1.42B — | 0 | -$0.06 — | |
| Spectrum Brands SPB | $58.41 — |
+9.71
|
$1.41B — | $817.44K — | $58.04 — | $63.67 — | $1.41B — | 26.07 | $2.24 — | |
| Edgewell Personal Care Company EPC | $18.39 — |
-2.75
|
$854.48M — | $1.17M — | $18.30 — | $20.44 — | $854.48M — | 13.62 | $1.35 — | |
| Yatsen Holding YSG | $6.64 — |
-5.01
|
$623.15M — | $119.87K — | $6.54 — | $7.09 — | $623.15M — | 0 | -$0.73 — | |
| Nu Skin Enterprises NUS | $9.78 — |
+1.87
|
$476.78M — | $549.83K — | $9.63 — | $9.99 — | $476.78M — | 4.46 | $2.19 — | |
| Helen of Troy HELE | $19.07 — |
-3.88
|
$439.16M — | $783.06K — | $19.01 — | $20.45 — | $439.16M — | 0 | -$28.71 — | |
| The Honest Company HNST | $2.59 — |
-5.47
|
$289.54M — | $4.54M — | $2.56 — | $2.75 — | $289.54M — | 43.16 | $0.06 — | |
| European Wax Center EWCZ | $3.90 — |
-6.25
|
$215.36M — | $691.54K — | $3.81 — | $4.15 — | $215.36M — | 19.50 | $0.20 — | |
| The Beauty Health Company SKIN | $1.30 — |
-2.26
|
$165.75M — | $967.67K — | $1.29 — | $1.38 — | $165.75M — | 0 | -$0.16 — | |
| Oliveda OLVI | $0.26 — |
+5.18
|
$164.62M — | $450.00 — | $0.26 — | $0.26 — | $164.62M — | 0 | $0.00 — | |
| Acme United ACU | $37.26 — |
+1.94
|
$141.84M — | $25.66K — | $36.75 — | $37.44 — | $141.84M — | 15.20 | $2.45 — | |
| United-Guardian UG | $6.17 — |
+0.49
|
$28.35M — | $7.89K — | $6.11 — | $6.27 — | $28.35M — | 14.34 | $0.43 — | |
| Mannatech, Incorporated MTEX | $9.52 — |
+0.11
|
$18.10M — | $1.99K — | $9.20 — | $9.52 — | $18.10M — | 0 | -$2.05 — | |
| Tokyo Lifestyle TKLF | $3.02 — |
-0.98
|
$12.78M — | $7.37K — | $2.99 — | $3.17 — | $12.78M — | 1.88 | $1.60 — | |
| Emo Capital NUVI | $0.01 — |
0
|
$6.26M — | $9.35K — | $0.01 — | $0.01 — | $6.26M — | 0 | $0.00 — | |
| PURE Bioscience PURE | $0.06 — |
+5.77
|
$6.15M — | $26.00K — | $0.06 — | $0.06 — | $6.15M — | 0 | -$0.02 — | |
| Sentient Brands SNBH | $0.02 — |
+14
|
$2.69M — | $33.10K — | $0.02 — | $0.02 — | $2.69M — | 0 | -$0.02 — | |
| Tantech TANH | $1.12 — |
0
|
$2.65M — | $58.84K — | $1.08 — | $1.18 — | $2.65M — | 0 | -$204.47 — | |
| Skinvisible SKVI | $0.46 — |
-3.36
|
$2.49M — | $4.80K — | $0.50 — | $0.50 — | $2.49M — | 0 | -$0.08 — | |
| Winning Brands WNBD | $0.00 — |
0
|
$732.90K — | $13.86M — | $0.00 — | $0.00 — | $732.90K — | 0 | -$0.14 — | |
| Turner Valley Oil & Gas TVOG | $0.00 — |
0
|
$63.89K — | $967.00 — | $0.00 — | $0.00 — | $63.89K — | 0 | $0.00 — | |
| Rejuvel Bio-Sciences NUUU | $0.00 — |
0
|
$5.18K — | $10.00K — | $0.00 — | $0.00 — | $5.18K — | 0 | -$0.01 — | |
| Waldencast WALDW | $0.03 — |
0
|
$0.00 — | $4.34K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | |
| L'Oréal LRLCF | $413.48 — |
+0.11
|
$223.92B — | $3.00 — | $423.95 — | $423.95 — | $223.92B — | 31.25 | $13.23 — | |
| Unilever PLC UNLYF | $62.70 — |
+4.15
|
$155.13B — | $1.00 — | $62.70 — | $62.70 — | $155.13B — | 24.11 | $2.60 — | |
| Reckitt Benckiser Group plc RBGPF | $78.47 — |
-0.06
|
$52.89B — | $100.00 — | $76.00 — | $76.00 — | $52.89B — | 32.42 | $2.42 — | |
| Henkel AG & Co. KGaA HELKF | $76.32 — |
0
|
$33.40B — | $200.00 — | $75.21 — | $75.26 — | $33.40B — | 13.18 | $5.79 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $106.05 — |
0
|
$24.01B — | $500.00 — | $104.17 — | $104.24 — | $24.01B — | 23.15 | $4.58 — | |
| Kao KAOCF | $40.48 — |
0
|
$19.47B — | $100.00 — | $47.00 — | $47.00 — | $19.47B — | 25.45 | $1.59 — | |
| Essity AB (publ) ETTYF | $28.00 — |
0
|
$19.11B — | $100.00 — | $28.00 — | $28.00 — | $19.11B — | 14.89 | $1.88 — | |
| Unicharm UNCHF | $6.35 — |
0
|
$11.05B — | $293.00 — | $6.45 — | $6.60 — | $11.05B — | 20.48 | $0.31 — | |
| Shiseido Company SSDOF | $18.19 — |
0
|
$7.27B — | $200.00 — | $18.19 — | $18.19 — | $7.27B — | 0 | -$0.02 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $2.00 — |
+5.26
|
$5.89B — | $10.00K — | $2.00 — | $2.00 — | $5.89B — | 15.38 | $0.13 — | |
| PT Unilever Indonesia Tbk UNLRY | $2.77 — |
-4.15
|
$5.56B — | $550.00 — | $2.77 — | $2.89 — | $5.56B — | 23.08 | $0.12 — | |
| Hengan International Group Company HEGIF | $3.90 — |
0
|
$4.44B — | $60.00 — | $3.07 — | $3.07 — | $4.44B — | 13.92 | $0.28 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $14.72 — |
0
|
$3.95B — | $100.00 — | $14.72 — | $14.72 — | $3.95B — | 16.17 | $0.91 — | |
| Lion LIOPF | $10.00 — |
0
|
$2.79B — | $9.00 — | $10.23 — | $10.23 — | $2.79B — | 20.40 | $0.49 — | |
| Kobayashi Pharmaceutical KBYPF | $34.62 — |
0
|
$2.62B — | $65.00 — | $35.04 — | $35.04 — | $2.62B — | 34.27 | $1.01 — | |
| Société BIC SA BICEF | $60.48 — |
0
|
$2.49B — | $700.00 — | $60.48 — | $60.90 — | $2.49B — | 12.34 | $4.90 — | |
| Société BIC SA BICEY | $27.95 — |
+2.53
|
$2.29B — | $200.00 — | $27.94 — | $27.94 — | $2.29B — | 11.40 | $2.45 — | |
| KOSÉ KOSCF | $38.19 — |
0
|
$2.18B — | $1.00 — | $42.22 — | $42.22 — | $2.18B — | 112.32 | $0.34 — | |
| KOSÉ KSRYY | $7.38 — |
0
|
$2.11B — | $22.00 — | $6.50 — | $6.50 — | $2.11B — | 105.42 | $0.07 — | |
| Pola Orbis PORBF | $9.10 — |
0
|
$2.01B — | $1.00K — | $9.05 — | $9.10 — | $2.01B — | 47.89 | $0.19 — | |
| Pigeon PGENY | $2.60 — |
0
|
$1.29B — | $540.00 — | $2.60 — | $2.60 — | $1.29B — | 20.00 | $0.13 — | |
| Gr. Sarantis SRTSF | $16.96 — |
0
|
$1.08B — | $100.00 — | $14.00 — | $14.00 — | $1.08B — | 18.43 | $0.92 — | |
| Ontex ONXYY | $4.59 — |
0
|
$731.95M — | $350.00 — | $3.73 — | $4.59 — | $731.95M — | 91.79 | $0.05 — | |
| Ontex ONXXF | $7.24 — |
0
|
$580.50M — | $1.00K — | $9.55 — | $9.55 — | $580.50M — | 72.39 | $0.10 — | |
| Natural Beauty Bio-Technology NBBTF | $0.06 — |
0
|
$137.02M — | $15.00K — | $0.05 — | $0.05 — | $137.02M — | 0 | $0.00 — | |
| KP Tissue KPTSF | $6.76 — |
0
|
$67.61M — | $200.00 — | $6.76 — | $6.76 — | $67.61M — | 21.80 | $0.31 — | |
| Zoono ZOONF | $0.02 — |
0
|
$41.11M — | $275.00 — | $0.02 — | $0.02 — | $41.11M — | 0 | -$0.01 — | |
| DSwiss DQWS | $0.03 — |
0
|
$6.62M — | $4.80K — | $0.03 — | $0.03 — | $6.62M — | 0 | $0.00 — | |
| CCA Industries CAWW | $0.69 — |
0
|
$5.22M — | $19.82K — | $0.70 — | $0.70 — | $5.22M — | 0 | -$0.12 — | |
| Peregrine Industries PGID | $0.01 — |
0
|
$2.52M — | $24.38K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0.00 — | |
| Zurvita ZRVT | $0.00 — |
0
|
$2.34M — | $2.10K — | $0.00 — | $0.00 — | $2.34M — | 0 | $0.00 — | |
| Flowerkist Skin Care and Cosmetics FKST | $0.64 — |
0
|
$2.25M — | $1.40K — | $0.55 — | $0.55 — | $2.25M — | 0 | -$0.16 — | |
| RegalWorks Media RWMI | $0.01 — |
0
|
$1.72M — | $3.75K — | $0.01 — | $0.01 — | $1.72M — | 0 | -$0.13 — | |
| Science to Consumers BEUT | $0.00 — |
0
|
$1.13M — | $1.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | |
| Infusion Brands INBI | $0.00 — |
0
|
$1.11M — | $110.03K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | |
| Greyson GYSN | $0.00 — |
0
|
$1.09M — | $6.68K — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | |
| Kimberly Parry Organics KPOC | $0.00 — |
0
|
$775.47K — | $1.00K — | $0.00 — | $0.00 — | $775.47K — | 0 | $0.00 — | |
| PayChest PYCT | $0.00 — |
0
|
$553.71K — | $4.00M — | $0.00 — | $0.00 — | $553.71K — | 0 | $0.00 — | |
| Bemax BMXC | $0.05 — |
0
|
$438.58K — | $96.36K — | $0.00 — | $0.00 — | $438.58K — | 0 | -$12.55 — | |
| RBC Life Sciences RBCL | $0.00 — |
0
|
$265.56K — | $2.13K — | $0.00 — | $0.00 — | $265.56K — | 0 | $0.00 — | |
| Joey New York JOEY | $0.00 — |
0
|
$261.01K — | $1.50K — | $0.00 — | $0.00 — | $261.01K — | 0.010 | $0.03 — | |
| Horrison Resources HRSR | $0.00 — |
0
|
$177.58K — | $2.20K — | $0.00 — | $0.00 — | $177.58K — | 0 | $0.00 — | |
| Happy Town HPTN | $0.00 — |
0
|
$45.49K — | $848.00 — | $0.00 — | $0.00 — | $45.49K — | 0 | $0.00 — | |
| Sunset Capital Assets SNST | $0.00 — |
0
|
$26.59K — | $6.08K — | $0.00 — | $0.00 — | $26.59K — | 0 | -$0.04 — | |
| PC PCGR | $0.00 — |
0
|
$19.62K — | $1.50K — | $0.00 — | $0.00 — | $19.62K — | 0 | -$0.01 — | |
| Synergie Wellness Products SYHO | $0.00 — |
0
|
$7.92K — | $30.99K — | $0.00 — | $0.00 — | $7.92K — | 0 | -$0.71 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}