Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Tiêu dùng phòng thủ Ngành: Sản phẩm hộ gia đình & cá nhân Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (109)

Tất cả các sàn giao dịch

Tiêu dùng phòng thủ (109)

Sản phẩm hộ gia đình & cá nhân (109)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company PG	$148.05 —	+0.06	$345.95B —	$2.46M —	$147.80 —	$149.38 —	$345.95B —	21.61	$6.85 —
L'Oréal S.A. LRLCY	$83.25 —	+0.18	$226.58B —	$25.00 —	$83.13 —	$83.25 —	$226.58B —	31.41	$2.65 —
Unilever UL	$59.61 —	-1.19	$146.16B —	$612.89K —	$59.53 —	$59.96 —	$146.16B —	22.92	$2.60 —
Colgate-Palmolive Company CL	$78.20 —	-0.75	$63.03B —	$1.47M —	$78.11 —	$79.68 —	$63.03B —	21.90	$3.57 —
Reckitt Benckiser RBGLY	$15.42 —	+0.39	$52.24B —	$185.00 —	$15.37 —	$15.42 —	$52.24B —	32.12	$0.48 —
Kimberly-Clark KMB	$104.12 —	-0.32	$34.55B —	$1.58M —	$104.04 —	$105.84 —	$34.55B —	17.61	$5.91 —
Henkel AG & Co. KGaA HENOY	$21.07 —	-0.14	$33.35B —	$1.10K —	$21.01 —	$21.05 —	$33.35B —	14.53	$1.45 —
Henkel AG & Co. KGaA HENKY	$19.34 —	-0.62	$33.19B —	$1.38K —	$19.33 —	$19.39 —	$33.19B —	13.33	$1.45 —
The Estée Lauder Companies EL	$89.71 —	-0.23	$32.33B —	$413.61K —	$88.30 —	$90.00 —	$32.33B —	0	-$2.59 —
Beiersdorf Aktiengesellschaft BDRFY	$21.49 —	-0.92	$23.79B —	$10.93K —	$21.40 —	$21.51 —	$23.79B —	23.35	$0.92 —
Church & Dwight CHD	$84.38 —	-0.31	$20.26B —	$379.46K —	$84.09 —	$85.47 —	$20.26B —	26.61	$3.17 —
Kao Corporation KAOOY	$8.58 —	+0.94	$19.72B —	$7.50K —	$8.40 —	$8.59 —	$19.72B —	26.81	$0.32 —
The Clorox Company CLX	$104.38 —	+0.11	$12.73B —	$385.43K —	$104.12 —	$105.80 —	$12.73B —	16.38	$6.37 —
Unicharm Corporation UNICY	$3.05 —	-0.33	$10.72B —	$69.91K —	$2.99 —	$3.08 —	$10.72B —	20.33	$0.15 —
Hims & Hers Health HIMS	$37.10 —	+2.91	$8.45B —	$11.58M —	$34.93 —	$37.31 —	$8.45B —	70.00	$0.53 —
Shiseido Company, Limited SSDOY	$17.41 —	+1.22	$6.97B —	$2.00 —	$17.41 —	$17.41 —	$6.97B —	0	-$0.02 —
Kimberly-Clark de México, S. A. B. de C. V. KCDMY	$9.82 —	-1.31	$5.92B —	$1.00 —	$9.82 —	$9.82 —	$5.92B —	15.10	$0.65 —
PT Unilever Indonesia Tbk UNLRF	$0.12 —	0	$5.82B —	$196.25K —	$0.12 —	$0.12 —	$5.82B —	12.30	$0.01 —
e.l.f. Beauty ELF	$74.20 —	-0.26	$4.43B —	$595.12K —	$72.01 —	$74.81 —	$4.43B —	53.00	$1.40 —
Hengan International Group Company Limited HEGIY	$17.97 —	-1.49	$4.09B —	$900.00 —	$17.94 —	$18.02 —	$4.09B —	12.83	$1.40 —
Coty COTY	$3.54 —	-2.62	$3.09B —	$983.16K —	$3.52 —	$3.63 —	$3.09B —	0	-$0.46 —
Interparfums IPAR	$87.36 —	-0.14	$2.80B —	$29.23K —	$87.00 —	$88.69 —	$2.80B —	17.02	$5.13 —
Newell Brands NWL	$3.32 —	-1.77	$1.39B —	$1.60M —	$3.25 —	$3.42 —	$1.39B —	0	-$0.06 —
Spectrum Brands SPB	$57.46 —	-1.64	$1.39B —	$30.11K —	$57.34 —	$59.40 —	$1.39B —	25.65	$2.24 —
Edgewell Personal Care Company EPC	$18.16 —	-1.25	$843.79M —	$108.07K —	$18.00 —	$18.44 —	$843.79M —	13.45	$1.35 —
Yatsen Holding YSG	$6.64 —	0	$623.15M —	$6.18K —	$6.74 —	$6.75 —	$623.15M —	0	-$0.73 —
Nu Skin Enterprises NUS	$9.47 —	-3.15	$461.66M —	$26.76K —	$9.46 —	$9.59 —	$461.66M —	4.32	$2.19 —
Helen of Troy HELE	$18.47 —	-3.15	$425.34M —	$58.78K —	$18.44 —	$18.90 —	$425.34M —	0	-$28.71 —
The Honest Company HNST	$2.55 —	-1.43	$285.39M —	$840.23K —	$2.51 —	$2.58 —	$285.39M —	42.54	$0.06 —
European Wax Center EWCZ	$3.81 —	-2.31	$210.39M —	$14.96K —	$3.71 —	$3.81 —	$210.39M —	19.05	$0.20 —
The Beauty Health Company SKIN	$1.31 —	+0.77	$167.03M —	$39.11K —	$1.26 —	$1.31 —	$167.03M —	0	-$0.16 —
Oliveda OLVI	$0.25 —	+3.31	$158.41M —	$450.00 —	$0.26 —	$0.26 —	$158.41M —	0	$0.00 —
Acme United ACU	$37.15 —	0	$141.42M —	$412.00 —	$36.75 —	$37.44 —	$141.42M —	15.16	$2.45 —
United-Guardian UG	$6.17 —	0	$28.35M —	$33.00 —	$6.17 —	$6.17 —	$28.35M —	14.34	$0.43 —
Mannatech, Incorporated MTEX	$9.52 —	0	$18.10M —	$3.15K —	$9.52 —	$9.52 —	$18.10M —	0	-$2.05 —
Tokyo Lifestyle TKLF	$3.04 —	+0.66	$12.87M —	$397.00 —	$3.04 —	$3.04 —	$12.87M —	1.89	$1.60 —
PURE Bioscience PURE	$0.06 —	+20	$6.71M —	$26.00K —	$0.06 —	$0.06 —	$6.71M —	0	-$0.02 —
Emo Capital NUVI	$0.01 —	0	$6.26M —	$9.35K —	$0.01 —	$0.01 —	$6.26M —	0	$0.00 —
Sentient Brands SNBH	$0.02 —	+8.16	$2.91M —	$33.10K —	$0.02 —	$0.02 —	$2.91M —	0	-$0.02 —
Tantech TANH	$1.15 —	+2.59	$2.72M —	$21.19K —	$1.07 —	$1.15 —	$2.72M —	0	-$204.47 —
Skinvisible SKVI	$0.46 —	0	$2.49M —	$4.80K —	$0.50 —	$0.50 —	$2.49M —	0	-$0.08 —
Winning Brands WNBD	$0.00 —	0	$732.90K —	$5.00M —	$0.00 —	$0.00 —	$732.90K —	0	-$0.14 —
Turner Valley Oil & Gas TVOG	$0.00 —	0	$63.89K —	$967.00 —	$0.00 —	$0.00 —	$63.89K —	0	$0.00 —
Rejuvel Bio-Sciences NUUU	$0.00 —	0	$5.18K —	$10.00K —	$0.00 —	$0.00 —	$5.18K —	0	-$0.01 —
Waldencast WALDW	$0.03 —	0	$0.00 —	$250.00 —	$0.03 —	$0.03 —	$0.00 —	0	$0.00 —
L'Oréal LRLCF	$423.80 —	+2.5	$229.51B —	$3.00 —	$423.95 —	$423.95 —	$229.51B —	32.03	$13.23 —
Unilever PLC UNLYF	$62.22 —	+1.17	$153.94B —	$1.00 —	$62.70 —	$62.70 —	$153.94B —	23.93	$2.60 —
Reckitt Benckiser Group plc RBGPF	$75.65 —	-3.59	$50.99B —	$100.00 —	$76.00 —	$76.00 —	$50.99B —	31.26	$2.42 —
Henkel AG & Co. KGaA HELKF	$76.32 —	0	$33.40B —	$200.00 —	$75.21 —	$75.26 —	$33.40B —	13.18	$5.79 —
Beiersdorf Aktiengesellschaft BDRFF	$110.78 —	+4.46	$25.08B —	$500.00 —	$104.17 —	$104.24 —	$25.08B —	24.18	$4.58 —
Kao KAOCF	$44.52 —	+9.98	$21.41B —	$100.00 —	$47.00 —	$47.00 —	$21.41B —	28.00	$1.59 —
Essity AB (publ) ETTYF	$28.00 —	0	$19.11B —	$100.00 —	$28.00 —	$28.00 —	$19.11B —	14.89	$1.88 —
Unicharm UNCHF	$6.19 —	-2.52	$10.77B —	$293.00 —	$6.45 —	$6.60 —	$10.77B —	19.96	$0.31 —
Shiseido Company SSDOF	$18.19 —	0	$7.27B —	$200.00 —	$18.19 —	$18.19 —	$7.27B —	0	-$0.02 —
Kimberly-Clark de México, S. A. B. de C. V KCDMF	$2.00 —	0	$5.89B —	$10.00K —	$2.00 —	$2.00 —	$5.89B —	15.38	$0.13 —
PT Unilever Indonesia Tbk UNLRY	$2.77 —	-4.15	$5.56B —	$550.00 —	$2.77 —	$2.89 —	$5.56B —	23.08	$0.12 —
Hengan International Group Company HEGIF	$3.90 —	0	$4.44B —	$60.00 —	$3.07 —	$3.07 —	$4.44B —	13.92	$0.28 —
Rohto Pharmaceutical Co.,Ltd RPHCF	$14.72 —	0	$3.95B —	$100.00 —	$14.72 —	$14.72 —	$3.95B —	16.17	$0.91 —
Lion LIOPF	$10.00 —	0	$2.79B —	$9.00 —	$10.23 —	$10.23 —	$2.79B —	20.40	$0.49 —
Kobayashi Pharmaceutical KBYPF	$34.62 —	0	$2.62B —	$65.00 —	$35.04 —	$35.04 —	$2.62B —	34.27	$1.01 —
Société BIC SA BICEF	$60.48 —	0	$2.49B —	$700.00 —	$60.48 —	$60.90 —	$2.49B —	12.34	$4.90 —
Société BIC SA BICEY	$27.68 —	-0.98	$2.27B —	$200.00 —	$27.94 —	$27.94 —	$2.27B —	11.29	$2.45 —
KOSÉ KOSCF	$38.19 —	0	$2.18B —	$1.00 —	$42.22 —	$42.22 —	$2.18B —	112.32	$0.34 —
Pola Orbis PORBF	$9.10 —	0	$2.01B —	$1.00K —	$9.05 —	$9.10 —	$2.01B —	47.89	$0.19 —
KOSÉ KSRYY	$6.30 —	-14.63	$1.80B —	$22.00 —	$6.50 —	$6.50 —	$1.80B —	90.00	$0.07 —
Pigeon PGENY	$2.60 —	0	$1.29B —	$540.00 —	$2.60 —	$2.60 —	$1.29B —	20.00	$0.13 —
Gr. Sarantis SRTSF	$16.96 —	0	$1.08B —	$100.00 —	$14.00 —	$14.00 —	$1.08B —	18.43	$0.92 —
Ontex ONXYY	$4.59 —	0	$731.95M —	$350.00 —	$3.73 —	$4.59 —	$731.95M —	91.79	$0.05 —
Ontex ONXXF	$7.24 —	0	$580.50M —	$1.00K —	$9.55 —	$9.55 —	$580.50M —	72.39	$0.10 —
Natural Beauty Bio-Technology NBBTF	$0.06 —	0	$137.02M —	$15.00K —	$0.05 —	$0.05 —	$137.02M —	0	$0.00 —
KP Tissue KPTSF	$6.76 —	0	$67.61M —	$200.00 —	$6.76 —	$6.76 —	$67.61M —	21.80	$0.31 —
Zoono ZOONF	$0.02 —	0	$41.11M —	$275.00 —	$0.02 —	$0.02 —	$41.11M —	0	-$0.01 —
DSwiss DQWS	$0.03 —	0	$6.62M —	$4.80K —	$0.03 —	$0.03 —	$6.62M —	0	$0.00 —
CCA Industries CAWW	$0.69 —	0	$5.22M —	$19.82K —	$0.70 —	$0.70 —	$5.22M —	0	-$0.12 —
Peregrine Industries PGID	$0.01 —	0	$2.52M —	$24.38K —	$0.01 —	$0.01 —	$2.52M —	0	$0.00 —
Zurvita ZRVT	$0.00 —	0	$2.34M —	$2.10K —	$0.00 —	$0.00 —	$2.34M —	0	$0.00 —
Flowerkist Skin Care and Cosmetics FKST	$0.64 —	0	$2.25M —	$1.40K —	$0.55 —	$0.55 —	$2.25M —	0	-$0.16 —
RegalWorks Media RWMI	$0.01 —	0	$1.72M —	$3.75K —	$0.01 —	$0.01 —	$1.72M —	0	-$0.13 —
Science to Consumers BEUT	$0.00 —	0	$1.13M —	$1.00K —	$0.00 —	$0.00 —	$1.13M —	0	$0.00 —
Infusion Brands INBI	$0.00 —	0	$1.11M —	$110.03K —	$0.00 —	$0.00 —	$1.11M —	0	$0.00 —
Greyson GYSN	$0.00 —	0	$1.09M —	$6.68K —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
Bemax BMXC	$0.10 —	+96.08	$859.96K —	$96.36K —	$0.00 —	$0.00 —	$859.96K —	0	-$12.55 —
Kimberly Parry Organics KPOC	$0.00 —	0	$775.47K —	$1.00K —	$0.00 —	$0.00 —	$775.47K —	0	$0.00 —
PayChest PYCT	$0.00 —	0	$553.71K —	$4.00M —	$0.00 —	$0.00 —	$553.71K —	0	$0.00 —
RBC Life Sciences RBCL	$0.00 —	0	$265.56K —	$2.13K —	$0.00 —	$0.00 —	$265.56K —	0	$0.00 —
Joey New York JOEY	$0.00 —	0	$261.01K —	$1.50K —	$0.00 —	$0.00 —	$261.01K —	0.010	$0.03 —
Horrison Resources HRSR	$0.00 —	0	$177.58K —	$2.20K —	$0.00 —	$0.00 —	$177.58K —	0	$0.00 —
Happy Town HPTN	$0.00 —	0	$45.49K —	$848.00 —	$0.00 —	$0.00 —	$45.49K —	0	$0.00 —
Sunset Capital Assets SNST	$0.00 —	0	$26.59K —	$6.08K —	$0.00 —	$0.00 —	$26.59K —	0	-$0.04 —
PC PCGR	$0.00 —	0	$19.62K —	$1.50K —	$0.00 —	$0.00 —	$19.62K —	0	-$0.01 —
Synergie Wellness Products SYHO	$0.00 —	0	$7.92K —	$30.99K —	$0.00 —	$0.00 —	$7.92K —	0	-$0.71 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}