결과 페이지 2 - 국가: 미국 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Procter & Gamble Company PG | $145.82 — |
-1.25
|
$341.29B — | $9.87M — | $145.01 — | $147.98 — | $341.29B — | 21.28 | $6.85 — | ||
| L'Oréal S.A. LRLCY | $81.91 — |
-1.55
|
$218.66B — | $22.14K — | $81.62 — | $82.42 — | $218.66B — | 30.90 | $2.65 — | ||
| Unilever UL | $59.21 — |
-0.05
|
$145.64B — | $2.08M — | $59.12 — | $59.63 — | $145.64B — | 22.77 | $2.60 — | ||
| Colgate-Palmolive Company CL | $78.81 — |
+0.97
|
$63.70B — | $5.51M — | $78.00 — | $79.38 — | $63.70B — | 22.07 | $3.57 — | ||
| Reckitt Benckiser RBGLY | $15.49 — |
+0.06
|
$52.18B — | $21.10K — | $15.46 — | $15.56 — | $52.18B — | 32.27 | $0.48 — | ||
| Kimberly-Clark KMB | $103.66 — |
-0.34
|
$34.40B — | $9.24M — | $102.50 — | $105.88 — | $34.40B — | 17.53 | $5.91 — | ||
| Henkel AG & Co. KGaA HENOY | $20.45 — |
-1.21
|
$34.30B — | $392.00 — | $20.57 — | $20.57 — | $34.30B — | 14.10 | $1.45 — | ||
| Henkel AG & Co. KGaA HENKY | $18.86 — |
-1.41
|
$32.41B — | $1.26K — | $18.88 — | $18.93 — | $32.41B — | 13.00 | $1.45 — | ||
| The Estée Lauder Companies EL | $86.09 — |
-2.37
|
$31.02B — | $2.87M — | $85.67 — | $88.60 — | $31.02B — | 0 | -$2.59 — | ||
| Beiersdorf Aktiengesellschaft BDRFY | $20.87 — |
-1.88
|
$23.11B — | $868.00 — | $20.91 — | $21.00 — | $23.11B — | 22.68 | $0.92 — | ||
| Church & Dwight CHD | $83.02 — |
-1.28
|
$20.22B — | $1.86M — | $82.98 — | $84.13 — | $20.22B — | 26.18 | $3.17 — | ||
| Kao Corporation KAOOY | $8.36 — |
-2.56
|
$19.41B — | $7.47K — | $8.31 — | $8.49 — | $19.41B — | 26.12 | $0.32 — | ||
| The Clorox Company CLX | $101.21 — |
-2.38
|
$12.35B — | $2.29M — | $101.12 — | $104.23 — | $12.35B — | 15.88 | $6.37 — | ||
| Unicharm Corporation UNICY | $2.88 — |
-5.26
|
$10.11B — | $117.24K — | $2.82 — | $2.98 — | $10.11B — | 19.19 | $0.15 — | ||
| Hims & Hers Health HIMS | $35.58 — |
-3.79
|
$8.10B — | $29.93M — | $33.91 — | $37.63 — | $8.10B — | 67.13 | $0.53 — | ||
| Shiseido Company, Limited SSDOY | $15.52 — |
-10.8
|
$6.20B — | $2.30K — | $15.60 — | $16.09 — | $6.20B — | 0 | -$0.02 — | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.08 — |
-0.88
|
$6.07B — | $2.90K — | $10.10 — | $10.26 — | $6.07B — | 15.50 | $0.65 — | ||
| PT Unilever Indonesia Tbk UNLRF | $0.12 — |
0
|
$5.58B — | $196.25K — | $0.12 — | $0.12 — | $5.58B — | 12.30 | $0.01 — | ||
| e.l.f. Beauty ELF | $72.79 — |
-0.98
|
$4.34B — | $2.90M — | $72.42 — | $76.78 — | $4.34B — | 51.99 | $1.40 — | ||
| Hengan International Group Company Limited HEGIY | $17.96 — |
+0.56
|
$4.09B — | $270.00 — | $17.83 — | $17.93 — | $4.09B — | 12.82 | $1.40 — | ||
| Coty COTY | $3.35 — |
-4.29
|
$2.93B — | $5.11M — | $3.34 — | $3.51 — | $2.93B — | 0 | -$0.46 — | ||
| Interparfums IPAR | $83.82 — |
-4.13
|
$2.69B — | $263.11K — | $83.58 — | $87.44 — | $2.69B — | 16.33 | $5.13 — | ||
| Newell Brands NWL | $3.34 — |
-2.34
|
$1.40B — | $7.90M — | $3.32 — | $3.49 — | $1.40B — | 0 | -$0.06 — | ||
| Spectrum Brands SPB | $55.93 — |
-2.08
|
$1.35B — | $335.73K — | $55.90 — | $58.63 — | $1.35B — | 14.52 | $3.85 — | ||
| Edgewell Personal Care Company EPC | $17.80 — |
-1.82
|
$837.13M — | $1.00M — | $17.74 — | $18.37 — | $837.13M — | 33.58 | $0.53 — | ||
| Yatsen Holding YSG | $5.45 — |
-20.32
|
$511.47M — | $1.02M — | $4.84 — | $6.71 — | $511.47M — | 0 | -$0.73 — | ||
| Nu Skin Enterprises NUS | $9.51 — |
-1.14
|
$463.61M — | $415.84K — | $9.46 — | $9.90 — | $463.61M — | 4.34 | $2.19 — | ||
| Helen of Troy HELE | $17.55 — |
-5.14
|
$404.16M — | $618.15K — | $17.48 — | $18.31 — | $404.16M — | 0 | -$28.71 — | ||
| The Honest Company HNST | $2.43 — |
-5.81
|
$271.65M — | $3.45M — | $2.41 — | $2.56 — | $271.65M — | 40.50 | $0.06 — | ||
| European Wax Center EWCZ | $3.66 — |
-3.68
|
$203.33M — | $496.82K — | $3.53 — | $3.76 — | $203.33M — | 14.07 | $0.26 — | ||
| The Beauty Health Company SKIN | $1.27 — |
-0.78
|
$161.93M — | $926.52K — | $1.24 — | $1.30 — | $161.93M — | 0 | -$0.16 — | ||
| Oliveda OLVI | $0.25 — |
+13.12
|
$158.41M — | $4.95K — | $0.25 — | $0.25 — | $158.41M — | 0 | $0.00 — | ||
| Acme United ACU | $35.94 — |
-2.52
|
$136.81M — | $6.83K — | $35.90 — | $37.34 — | $136.81M — | 14.66 | $2.45 — | ||
| United-Guardian UG | $6.10 — |
-0.81
|
$28.03M — | $24.41K — | $6.10 — | $6.30 — | $28.03M — | 14.18 | $0.43 — | ||
| Mannatech, Incorporated MTEX | $9.51 — |
-0.83
|
$18.08M — | $5.44K — | $9.15 — | $9.81 — | $18.08M — | 0 | -$0.86 — | ||
| Tokyo Lifestyle TKLF | $2.87 — |
-4.01
|
$12.15M — | $14.07K — | $2.86 — | $3.06 — | $12.15M — | 1.79 | $1.60 — | ||
| Emo Capital NUVI | $0.01 — |
0
|
$6.26M — | $9.35K — | $0.01 — | $0.01 — | $6.26M — | 0 | $0.00 — | ||
| PURE Bioscience PURE | $0.05 — |
0
|
$5.59M — | $21.50K — | $0.05 — | $0.05 — | $5.59M — | 0 | -$0.02 — | ||
| Sentient Brands SNBH | $0.02 — |
0
|
$2.91M — | $33.10K — | $0.02 — | $0.02 — | $2.91M — | 0 | -$0.02 — | ||
| Tantech TANH | $1.01 — |
-9.82
|
$2.39M — | $120.61K — | $0.94 — | $1.14 — | $2.39M — | 0 | -$204.47 — | ||
| Skinvisible SKVI | $0.35 — |
-33.77
|
$1.89M — | $919.00 — | $0.35 — | $0.35 — | $1.89M — | 0 | -$0.08 — | ||
| Winning Brands WNBD | $0.00 — |
0
|
$732.90K — | $3.10M — | $0.00 — | $0.00 — | $732.90K — | 0 | -$0.14 — | ||
| Waldencast WALDW | $0.04 — |
-0.5
|
$0.00 — | $15.33K — | $0.04 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
| L'Oréal LRLCF | $408.16 — |
-0.64
|
$217.87B — | $25.00 — | $410.94 — | $412.00 — | $217.87B — | 30.75 | $13.27 — | ||
| Unilever PLC UNLYF | $59.45 — |
-1.9
|
$148.10B — | $1.00 — | $62.70 — | $62.70 — | $148.10B — | 22.86 | $2.60 — | ||
| Reckitt Benckiser Group plc RBGPF | $77.22 — |
+2.08
|
$52.91B — | $100.00 — | $76.00 — | $76.00 — | $52.91B — | 31.90 | $2.42 — | ||
| Henkel AG & Co. KGaA HELKF | $73.13 — |
-4.18
|
$30.67B — | $200.00 — | $75.21 — | $75.26 — | $30.67B — | 12.58 | $5.81 — | ||
| Beiersdorf Aktiengesellschaft BDRFF | $104.00 — |
-6.12
|
$23.02B — | $100.00 — | $104.00 — | $104.00 — | $23.02B — | 22.65 | $4.59 — | ||
| Essity AB (publ) ETTYF | $28.00 — |
0
|
$19.15B — | $100.00 — | $28.00 — | $28.00 — | $19.15B — | 14.89 | $1.88 — | ||
| Kao KAOCF | $39.25 — |
-13.6
|
$18.93B — | $100.00 — | $47.00 — | $47.00 — | $18.93B — | 24.68 | $1.59 — | ||
| Unicharm UNCHF | $6.15 — |
0
|
$10.70B — | $293.00 — | $6.45 — | $6.60 — | $10.70B — | 19.83 | $0.31 — | ||
| Shiseido Company SSDOF | $18.19 — |
0
|
$7.64B — | $200.00 — | $18.19 — | $18.19 — | $7.64B — | 0 | -$0.02 — | ||
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $2.08 — |
+4
|
$6.41B — | $105.00 — | $2.08 — | $2.08 — | $6.41B — | 16.00 | $0.13 — | ||
| PT Unilever Indonesia Tbk UNLRY | $3.00 — |
+8.3
|
$5.97B — | $2.00K — | $2.94 — | $2.95 — | $5.97B — | 27.27 | $0.11 — | ||
| Hengan International Group Company HEGIF | $3.90 — |
0
|
$5.38B — | $60.00 — | $3.07 — | $3.07 — | $5.38B — | 13.92 | $0.28 — | ||
| Rohto Pharmaceutical Co.,Ltd RPHCF | $14.72 — |
0
|
$3.33B — | $100.00 — | $14.72 — | $14.72 — | $3.33B — | 16.17 | $0.91 — | ||
| Lion LIOPF | $10.00 — |
0
|
$2.77B — | $9.00 — | $10.23 — | $10.23 — | $2.77B — | 20.40 | $0.49 — | ||
| Kobayashi Pharmaceutical KBYPF | $35.04 — |
+1.21
|
$2.60B — | $65.00 — | $35.04 — | $35.04 — | $2.60B — | 35.03 | $1.00 — | ||
| Société BIC SA BICEF | $60.48 — |
0
|
$2.48B — | $700.00 — | $60.48 — | $60.90 — | $2.48B — | 12.31 | $4.91 — | ||
| KOSÉ KOSCF | $42.22 — |
+10.55
|
$2.41B — | $2.00 — | $42.22 — | $42.22 — | $2.41B — | 124.17 | $0.34 — | ||
| Société BIC SA BICEY | $26.66 — |
-2.29
|
$2.19B — | $487.00 — | $26.66 — | $27.28 — | $2.19B — | 10.83 | $2.46 — | ||
| Pola Orbis PORBF | $9.10 — |
0
|
$2.01B — | $1.00K — | $9.05 — | $9.10 — | $2.01B — | 47.89 | $0.19 — | ||
| KOSÉ KSRYY | $6.98 — |
+10.79
|
$1.99B — | $22.00 — | $6.50 — | $6.50 — | $1.99B — | 99.71 | $0.07 — | ||
| Pigeon PGENY | $2.80 — |
+7.69
|
$1.38B — | $540.00 — | $2.60 — | $2.60 — | $1.38B — | 21.53 | $0.13 — | ||
| Gr. Sarantis SRTSF | $14.00 — |
-17.45
|
$977.06M — | $100.00 — | $14.00 — | $14.00 — | $977.06M — | 15.21 | $0.92 — | ||
| Ontex ONXYY | $4.59 — |
0
|
$731.95M — | $350.00 — | $3.73 — | $4.59 — | $731.95M — | 91.79 | $0.05 — | ||
| Ontex ONXXF | $7.24 — |
0
|
$577.27M — | $1.00K — | $9.55 — | $9.55 — | $577.27M — | 72.39 | $0.10 — | ||
| Natural Beauty Bio-Technology NBBTF | $0.06 — |
0
|
$171.01M — | $15.00K — | $0.05 — | $0.05 — | $171.01M — | 0 | $0.00 — | ||
| KP Tissue KPTSF | $6.80 — |
+0.59
|
$68.05M — | $200.00 — | $6.76 — | $6.76 — | $68.05M — | 24.28 | $0.28 — | ||
| Flowerkist Skin Care and Cosmetics FKST | $6.48 — |
+912.5
|
$22.81M — | $186.00 — | $0.55 — | $0.55 — | $22.81M — | 0 | -$0.16 — | ||
| Zoono ZOONF | $0.02 — |
0
|
$12.12M — | $275.00 — | $0.02 — | $0.02 — | $12.12M — | 0 | -$0.01 — | ||
| DSwiss DQWS | $0.03 — |
0
|
$6.62M — | $4.80K — | $0.03 — | $0.03 — | $6.62M — | 0 | $0.00 — | ||
| CCA Industries CAWW | $0.72 — |
+4.35
|
$5.44M — | $1.00K — | $0.60 — | $0.60 — | $5.44M — | 0 | -$0.13 — | ||
| Peregrine Industries PGID | $0.01 — |
0
|
$2.52M — | $24.38K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0.00 — | ||
| RegalWorks Media RWMI | $0.01 — |
+23.16
|
$2.11M — | $3.75K — | $0.01 — | $0.01 — | $2.11M — | 0 | -$0.16 — | ||
| Greyson GYSN | $0.00 — |
0
|
$1.09M — | $6.68K — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
| Bemax BMXC | $0.10 — |
0
|
$859.96K — | $96.36K — | $0.00 — | $0.00 — | $859.96K — | 0 | -$12.55 — | ||
| PayChest PYCT | $0.00 — |
0
|
$553.71K — | $4.00M — | $0.00 — | $0.00 — | $553.71K — | 0 | $0.00 — | ||
| Horrison Resources HRSR | $0.00 — |
0
|
$177.58K — | $2.20K — | $0.00 — | $0.00 — | $177.58K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}