결과 페이지 2 - 국가: 미국 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Procter & Gamble Company PG | $147.67 — |
-0.2
|
$345.74B — | $7.61M — | $147.61 — | $149.38 — | $345.74B — | 21.55 | $6.85 — | ||
| L'Oréal S.A. LRLCY | $83.20 — |
+0.11
|
$222.17B — | $41.96K — | $82.78 — | $83.44 — | $222.17B — | 31.39 | $2.65 — | ||
| Unilever UL | $59.24 — |
-1.81
|
$146.90B — | $3.08M — | $59.18 — | $59.96 — | $146.90B — | 22.69 | $2.61 — | ||
| Colgate-Palmolive Company CL | $78.05 — |
-0.94
|
$63.51B — | $6.95M — | $77.87 — | $79.68 — | $63.51B — | 21.86 | $3.57 — | ||
| Reckitt Benckiser RBGLY | $15.48 — |
+0.72
|
$52.15B — | $10.51K — | $15.37 — | $15.48 — | $52.15B — | 32.25 | $0.48 — | ||
| Kimberly-Clark KMB | $104.02 — |
-0.42
|
$34.66B — | $5.75M — | $103.68 — | $105.84 — | $34.66B — | 17.59 | $5.91 — | ||
| Henkel AG & Co. KGaA HENKY | $19.13 — |
-1.09
|
$33.77B — | $3.50K — | $19.10 — | $19.11 — | $33.77B — | 13.19 | $1.45 — | ||
| Henkel AG & Co. KGaA HENOY | $20.70 — |
-1.76
|
$33.76B — | $1.10K — | $21.01 — | $21.05 — | $33.76B — | 14.27 | $1.45 — | ||
| The Estée Lauder Companies EL | $88.18 — |
-1.94
|
$32.40B — | $2.32M — | $88.06 — | $90.35 — | $32.40B — | 0 | -$2.59 — | ||
| Beiersdorf Aktiengesellschaft BDRFY | $21.27 — |
-1.02
|
$24.03B — | $1.08K — | $21.27 — | $21.34 — | $24.03B — | 23.11 | $0.92 — | ||
| Church & Dwight CHD | $84.10 — |
-0.64
|
$20.40B — | $2.47M — | $83.93 — | $85.47 — | $20.40B — | 26.52 | $3.17 — | ||
| Kao Corporation KAOOY | $8.58 — |
0
|
$19.48B — | $15.39K — | $8.46 — | $8.58 — | $19.48B — | 26.81 | $0.32 — | ||
| The Clorox Company CLX | $103.68 — |
-0.57
|
$12.72B — | $1.69M — | $103.43 — | $105.80 — | $12.72B — | 16.27 | $6.37 — | ||
| Unicharm Corporation UNICY | $3.04 — |
-0.33
|
$10.74B — | $24.80K — | $3.04 — | $3.05 — | $10.74B — | 20.26 | $0.15 — | ||
| Hims & Hers Health HIMS | $36.98 — |
+2.58
|
$8.21B — | $31.35M — | $34.93 — | $38.09 — | $8.21B — | 69.77 | $0.53 — | ||
| Shiseido Company, Limited SSDOY | $17.40 — |
+1.52
|
$6.95B — | $702.00 — | $17.25 — | $17.41 — | $6.95B — | 0 | -$0.02 — | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.17 — |
+2.21
|
$5.96B — | $1.40K — | $9.82 — | $10.27 — | $5.96B — | 15.64 | $0.65 — | ||
| PT Unilever Indonesia Tbk UNLRF | $0.12 — |
0
|
$5.67B — | $196.25K — | $0.12 — | $0.12 — | $5.67B — | 12.30 | $0.01 — | ||
| e.l.f. Beauty ELF | $73.51 — |
-1.18
|
$4.44B — | $2.92M — | $72.01 — | $76.00 — | $4.44B — | 52.50 | $1.40 — | ||
| Hengan International Group Company Limited HEGIY | $17.86 — |
-0.61
|
$4.12B — | $270.00 — | $17.83 — | $17.93 — | $4.12B — | 12.75 | $1.40 — | ||
| Coty COTY | $3.50 — |
-3.58
|
$3.17B — | $5.11M — | $3.48 — | $3.63 — | $3.17B — | 0 | -$0.46 — | ||
| Interparfums IPAR | $87.43 — |
-0.06
|
$2.80B — | $167.73K — | $86.09 — | $88.69 — | $2.80B — | 17.04 | $5.13 — | ||
| Newell Brands NWL | $3.42 — |
+1.18
|
$1.43B — | $9.83M — | $3.25 — | $3.44 — | $1.43B — | 0 | -$0.06 — | ||
| Spectrum Brands SPB | $57.12 — |
-2.21
|
$1.41B — | $479.06K — | $56.03 — | $59.40 — | $1.41B — | 14.83 | $3.85 — | ||
| Edgewell Personal Care Company EPC | $18.13 — |
-1.41
|
$854.48M — | $943.19K — | $17.63 — | $18.44 — | $854.48M — | 34.20 | $0.53 — | ||
| Yatsen Holding YSG | $6.84 — |
+3.01
|
$623.15M — | $94.46K — | $6.74 — | $7.01 — | $623.15M — | 0 | -$0.73 — | ||
| Nu Skin Enterprises NUS | $9.62 — |
-1.64
|
$476.78M — | $384.31K — | $9.45 — | $9.70 — | $476.78M — | 4.39 | $2.19 — | ||
| Helen of Troy HELE | $18.50 — |
-2.99
|
$439.16M — | $912.24K — | $17.81 — | $18.90 — | $439.16M — | 0 | -$28.71 — | ||
| The Honest Company HNST | $2.58 — |
-0.39
|
$289.54M — | $2.64M — | $2.51 — | $2.61 — | $289.54M — | 43.00 | $0.06 — | ||
| European Wax Center EWCZ | $3.80 — |
-2.56
|
$216.66M — | $476.36K — | $3.71 — | $3.92 — | $216.66M — | 14.61 | $0.26 — | ||
| The Beauty Health Company SKIN | $1.28 — |
-1.54
|
$165.75M — | $704.78K — | $1.26 — | $1.31 — | $165.75M — | 0 | -$0.16 — | ||
| Oliveda OLVI | $0.22 — |
-11.6
|
$158.16M — | $50.00 — | $0.25 — | $0.25 — | $158.16M — | 0 | $0.00 — | ||
| Acme United ACU | $36.87 — |
-0.75
|
$141.42M — | $15.02K — | $36.59 — | $37.17 — | $141.42M — | 15.04 | $2.45 — | ||
| United-Guardian UG | $6.15 — |
-0.32
|
$28.35M — | $817.00 — | $6.15 — | $6.15 — | $28.35M — | 14.30 | $0.43 — | ||
| Mannatech, Incorporated MTEX | $9.59 — |
+0.74
|
$18.23M — | $3.70K — | $9.52 — | $9.59 — | $18.23M — | 0 | -$2.05 — | ||
| Tokyo Lifestyle TKLF | $2.90 — |
-3.97
|
$12.78M — | $2.80K — | $2.90 — | $3.15 — | $12.78M — | 1.81 | $1.60 — | ||
| Emo Capital NUVI | $0.01 — |
0
|
$6.26M — | $9.35K — | $0.01 — | $0.01 — | $6.26M — | 0 | $0.00 — | ||
| PURE Bioscience PURE | $0.05 — |
-16.67
|
$5.66M — | $4.00K — | $0.05 — | $0.05 — | $5.66M — | 0 | -$0.02 — | ||
| Sentient Brands SNBH | $0.02 — |
0
|
$2.91M — | $33.10K — | $0.02 — | $0.02 — | $2.91M — | 0 | -$0.02 — | ||
| Skinvisible SKVI | $0.53 — |
+14.89
|
$2.86M — | $4.80K — | $0.50 — | $0.50 — | $2.86M — | 0 | -$0.08 — | ||
| Tantech TANH | $1.12 — |
0
|
$2.65M — | $57.08K — | $1.07 — | $1.15 — | $2.65M — | 0 | -$204.47 — | ||
| Winning Brands WNBD | $0.00 — |
0
|
$732.90K — | $28.50M — | $0.00 — | $0.00 — | $732.90K — | 0 | -$0.14 — | ||
| Turner Valley Oil & Gas TVOG | $0.00 — |
0
|
$63.89K — | $967.00 — | $0.00 — | $0.00 — | $63.89K — | 0 | $0.00 — | ||
| Rejuvel Bio-Sciences NUUU | $0.00 — |
0
|
$5.18K — | $10.00K — | $0.00 — | $0.00 — | $5.18K — | 0 | -$0.01 — | ||
| Waldencast WALDW | $0.04 — |
+19.4
|
$0.00 — | $355.00 — | $0.03 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
| L'Oréal LRLCF | $410.80 — |
-3.07
|
$222.17B — | $100.00 — | $425.45 — | $425.45 — | $222.17B — | 30.95 | $13.27 — | ||
| Unilever PLC UNLYF | $60.60 — |
-2.6
|
$149.94B — | $1.00 — | $62.70 — | $62.70 — | $149.94B — | 23.21 | $2.61 — | ||
| Reckitt Benckiser Group plc RBGPF | $75.65 — |
0
|
$51.62B — | $100.00 — | $76.00 — | $76.00 — | $51.62B — | 31.39 | $2.41 — | ||
| Henkel AG & Co. KGaA HELKF | $76.32 — |
0
|
$33.76B — | $200.00 — | $75.21 — | $75.26 — | $33.76B — | 13.11 | $5.82 — | ||
| Beiersdorf Aktiengesellschaft BDRFF | $110.78 — |
0
|
$24.52B — | $500.00 — | $104.17 — | $104.24 — | $24.52B — | 24.08 | $4.60 — | ||
| Kao KAOCF | $45.43 — |
+2.04
|
$20.62B — | $100.00 — | $47.00 — | $47.00 — | $20.62B — | 28.57 | $1.59 — | ||
| Essity AB (publ) ETTYF | $28.00 — |
0
|
$19.18B — | $100.00 — | $28.00 — | $28.00 — | $19.18B — | 14.81 | $1.89 — | ||
| Unicharm UNCHF | $6.15 — |
-0.65
|
$10.74B — | $293.00 — | $6.45 — | $6.60 — | $10.74B — | 19.83 | $0.31 — | ||
| Shiseido Company SSDOF | $18.19 — |
0
|
$7.27B — | $200.00 — | $18.19 — | $18.19 — | $7.27B — | 0 | -$0.02 — | ||
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $2.00 — |
0
|
$5.96B — | $10.00K — | $2.00 — | $2.00 — | $5.96B — | 15.38 | $0.13 — | ||
| PT Unilever Indonesia Tbk UNLRY | $2.77 — |
0
|
$5.65B — | $550.00 — | $2.77 — | $2.89 — | $5.65B — | 25.18 | $0.11 — | ||
| Hengan International Group Company HEGIF | $3.90 — |
0
|
$4.44B — | $60.00 — | $3.07 — | $3.07 — | $4.44B — | 13.92 | $0.28 — | ||
| Rohto Pharmaceutical Co.,Ltd RPHCF | $14.72 — |
0
|
$3.95B — | $100.00 — | $14.72 — | $14.72 — | $3.95B — | 16.17 | $0.91 — | ||
| Lion LIOPF | $10.00 — |
0
|
$2.77B — | $9.00 — | $10.23 — | $10.23 — | $2.77B — | 20.40 | $0.49 — | ||
| Kobayashi Pharmaceutical KBYPF | $34.62 — |
0
|
$2.64B — | $65.00 — | $35.04 — | $35.04 — | $2.64B — | 34.61 | $1.00 — | ||
| Société BIC SA BICEF | $60.48 — |
0
|
$2.49B — | $700.00 — | $60.48 — | $60.90 — | $2.49B — | 12.29 | $4.92 — | ||
| Société BIC SA BICEY | $27.29 — |
-1.41
|
$2.26B — | $200.00 — | $27.94 — | $27.94 — | $2.26B — | 11.09 | $2.46 — | ||
| KOSÉ KOSCF | $38.19 — |
0
|
$2.18B — | $1.00 — | $42.22 — | $42.22 — | $2.18B — | 112.32 | $0.34 — | ||
| Pola Orbis PORBF | $9.10 — |
0
|
$2.01B — | $1.00K — | $9.05 — | $9.10 — | $2.01B — | 47.89 | $0.19 — | ||
| KOSÉ KSRYY | $6.30 — |
0
|
$1.89B — | $22.00 — | $6.50 — | $6.50 — | $1.89B — | 90.00 | $0.07 — | ||
| Pigeon PGENY | $2.60 — |
0
|
$1.29B — | $540.00 — | $2.60 — | $2.60 — | $1.29B — | 20.00 | $0.13 — | ||
| Gr. Sarantis SRTSF | $16.96 — |
0
|
$1.08B — | $100.00 — | $14.00 — | $14.00 — | $1.08B — | 18.43 | $0.92 — | ||
| Ontex ONXYY | $4.59 — |
0
|
$731.95M — | $350.00 — | $3.73 — | $4.59 — | $731.95M — | 91.79 | $0.05 — | ||
| Ontex ONXXF | $7.24 — |
0
|
$580.38M — | $1.00K — | $9.55 — | $9.55 — | $580.38M — | 72.39 | $0.10 — | ||
| Natural Beauty Bio-Technology NBBTF | $0.06 — |
0
|
$134.45M — | $15.00K — | $0.05 — | $0.05 — | $134.45M — | 0 | $0.00 — | ||
| KP Tissue KPTSF | $6.76 — |
0
|
$67.81M — | $200.00 — | $6.76 — | $6.76 — | $67.81M — | 21.80 | $0.31 — | ||
| Zoono ZOONF | $0.02 — |
0
|
$41.15M — | $275.00 — | $0.02 — | $0.02 — | $41.15M — | 0 | -$0.01 — | ||
| DSwiss DQWS | $0.03 — |
0
|
$6.62M — | $4.80K — | $0.03 — | $0.03 — | $6.62M — | 0 | $0.00 — | ||
| CCA Industries CAWW | $0.69 — |
0
|
$5.22M — | $19.82K — | $0.70 — | $0.70 — | $5.22M — | 0 | -$0.12 — | ||
| Peregrine Industries PGID | $0.01 — |
0
|
$2.52M — | $24.38K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0.00 — | ||
| Zurvita ZRVT | $0.00 — |
0
|
$2.34M — | $2.10K — | $0.00 — | $0.00 — | $2.34M — | 0 | $0.00 — | ||
| Flowerkist Skin Care and Cosmetics FKST | $0.64 — |
0
|
$2.25M — | $1.40K — | $0.55 — | $0.55 — | $2.25M — | 0 | -$0.16 — | ||
| RegalWorks Media RWMI | $0.01 — |
0
|
$1.72M — | $3.75K — | $0.01 — | $0.01 — | $1.72M — | 0 | -$0.13 — | ||
| Science to Consumers BEUT | $0.00 — |
0
|
$1.13M — | $1.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
| Infusion Brands INBI | $0.00 — |
0
|
$1.11M — | $110.03K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
| Greyson GYSN | $0.00 — |
0
|
$1.09M — | $6.68K — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
| Bemax BMXC | $0.10 — |
0
|
$859.96K — | $96.36K — | $0.00 — | $0.00 — | $859.96K — | 0 | -$12.55 — | ||
| Kimberly Parry Organics KPOC | $0.00 — |
0
|
$775.47K — | $1.00K — | $0.00 — | $0.00 — | $775.47K — | 0 | $0.00 — | ||
| PayChest PYCT | $0.00 — |
0
|
$553.71K — | $4.00M — | $0.00 — | $0.00 — | $553.71K — | 0 | $0.00 — | ||
| RBC Life Sciences RBCL | $0.00 — |
0
|
$265.56K — | $2.13K — | $0.00 — | $0.00 — | $265.56K — | 0 | $0.00 — | ||
| Joey New York JOEY | $0.00 — |
0
|
$261.01K — | $1.50K — | $0.00 — | $0.00 — | $261.01K — | 0.010 | $0.03 — | ||
| Horrison Resources HRSR | $0.00 — |
0
|
$177.58K — | $2.20K — | $0.00 — | $0.00 — | $177.58K — | 0 | $0.00 — | ||
| Happy Town HPTN | $0.00 — |
+200
|
$136.46K — | $848.00 — | $0.00 — | $0.00 — | $136.46K — | 0 | -$0.01 — | ||
| Sunset Capital Assets SNST | $0.00 — |
0
|
$26.59K — | $6.08K — | $0.00 — | $0.00 — | $26.59K — | 0 | -$0.04 — | ||
| PC PCGR | $0.00 — |
0
|
$19.62K — | $1.50K — | $0.00 — | $0.00 — | $19.62K — | 0 | -$0.01 — | ||
| Synergie Wellness Products SYHO | $0.00 — |
0
|
$7.92K — | $30.99K — | $0.00 — | $0.00 — | $7.92K — | 0 | -$0.71 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}