国家/地区：瑞典，交易所：Stockholm ，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (70)
- {{item.name}}
- 所有交流
- Stockholm (70)
生物技术 (70)
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (8)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (7)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (3)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (4)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (3)
- 服装制造 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 服装零售 (5)
- 家居装饰零售 (2)
- 互联网零售 (7)
- 专业零售 (5)
- 博彩 (6)
- 休闲 (8)
- 住宿 (1)
- 度假村和赌场 (1)
- 资产管理 (39)
- 银行 – 多元化 (2)
- 银行 – 区域 (7)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 专业 (1)
- 空壳公司 (4)
- 信贷服务 (5)
- 房地产 – 开发 (11)
- 房地产服务 (46)
- 房地产 – 多元化 (15)
- 酒水 – 酒庄和酿酒厂 (2)
- 糖果商 (1)
- 家用和个人用品 (8)
- 包装食品 (11)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (2)
- 生物技术 (70)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (5)
- 健康信息服务 (9)
- 医疗器械 (39)
- 医疗仪器和用品 (17)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (10)
- 电信服务 (12)
- 广告代理机构 (6)
- 出版 (2)
- 娱乐 (5)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (25)
- 石油和天然气勘探与生产 (8)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (4)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (6)
- 工程与建筑 (21)
- 基础设施运营 (3)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (6)
- 工业分销 (10)
- 商业设备和用品 (2)
- 特种工业机械 (28)
- 金属加工 (6)
- 污染与处理控制 (7)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 航空公司 (1)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (54)
- 软件 – 基础设施 (14)
- 通信设备 (18)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (2)
- 科学技术仪器 (7)
- 半导体 (1)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $661 64.52 USD |
+0.15
|
$38.92B 3.8B USD | $60.07K 5.86K USD | $648.5 63.3 USD | $663 64.72 USD | $38.92B 3.8B USD | 91.93 | $7.19 0.7 USD | |
| BioArctic AB (publ) BIOA-B.ST | $179.8 17.55 USD |
-1.21
|
$15.92B 1.55B USD | $181.3K 17.7K USD | $177.1 17.29 USD | $182.4 17.8 USD | $15.92B 1.55B USD | 0 | -$2 -0.1 USD | |
| BioInvent International AB (publ) BINV.ST | $33 3.22 USD |
-3.51
|
$2.17B 211.97M USD | $44.57K 4.35K USD | $33 3.22 USD | $34.3 3.35 USD | $2.17B 211.97M USD | 0 | -$7.12 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.62 0.74 USD |
-1.04
|
$1.79B 174.48M USD | $238.83K 23.31K USD | $7.55 0.74 USD | $8 0.78 USD | $1.79B 174.48M USD | 0 | -$1.23 -0.1 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $25.6 2.5 USD |
-0.54
|
$1.68B 163.95M USD | $62.42K 6.09K USD | $25.42 2.48 USD | $26.04 2.54 USD | $1.68B 163.95M USD | 0 | -$9.25 -0.9 USD | |
| Genovis AB (publ.) GENO.ST | $23.25 2.27 USD |
+1.09
|
$1.52B 148.57M USD | $43.11K 4.21K USD | $23.05 2.25 USD | $24.1 2.35 USD | $1.52B 148.57M USD | 46.50 | $0.5 0.05 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.56 0.35 USD |
-1.66
|
$1.28B 124.66M USD | $257.14K 25.1K USD | $3.55 0.35 USD | $3.64 0.36 USD | $1.28B 124.66M USD | 0 | -$1 -0.09 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.43 0.92 USD |
+2.72
|
$1.25B 121.92M USD | $326.06K 31.83K USD | $9.01 0.88 USD | $9.5 0.93 USD | $1.25B 121.92M USD | 0 | -$1.69 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $8.21 0.8 USD |
+1.73
|
$1.12B 109.06M USD | $662.39K 64.66K USD | $7.87 0.77 USD | $8.3 0.81 USD | $1.12B 109.06M USD | 4.66 | $1.76 0.17 USD | |
| Intervacc AB (publ) IVACC.ST | $1.25 0.12 USD |
+13.45
|
$425.33M 41.52M USD | $1.52M 148.66K USD | $1.09 0.11 USD | $1.25 0.12 USD | $425.33M 41.52M USD | 0 | -$0.86 -0.08 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.88 0.18 USD |
+0.43
|
$396.75M 38.73M USD | $232.95K 22.74K USD | $1.85 0.18 USD | $1.9 0.19 USD | $396.75M 38.73M USD | 0 | -$1.71 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.55 0.15 USD |
-2.39
|
$385.35M 37.61M USD | $398.8K 38.93K USD | $1.55 0.15 USD | $1.64 0.16 USD | $385.35M 37.61M USD | 0 | -$0.88 -0.08 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.4 0.72 USD |
-1.33
|
$383.83M 37.47M USD | $14.21K 1.39K USD | $7.18 0.7 USD | $7.59 0.74 USD | $383.83M 37.47M USD | 0 | -$1.6 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $3.8 0.37 USD |
+3.83
|
$364.72M 35.6M USD | $740.84K 72.32K USD | $3.66 0.36 USD | $3.87 0.38 USD | $364.72M 35.6M USD | 0 | -$1.48 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2099 0.02 USD |
+9.33
|
$314.1M 30.66M USD | $43.17M 4.21M USD | $0.2 0.02 USD | $0.23 0.02 USD | $314.1M 30.66M USD | 0 | -$0.22 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.82 0.18 USD |
+2.54
|
$293.8M 28.68M USD | $232.71K 22.72K USD | $1.72 0.17 USD | $1.86 0.18 USD | $293.8M 28.68M USD | 0 | -$0.27 -0.02 USD | |
| Xintela AB (publ) XINT.ST | $0.39 0.04 USD |
-3.24
|
$258.33M 25.22M USD | $210.45K 20.54K USD | $0.38 0.04 USD | $0.4099 0.04 USD | $258.33M 25.22M USD | 0 | -$0.07 -0.006 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9599 0.09 USD |
-0.83
|
$257.96M 25.18M USD | $448.62K 43.79K USD | $0.9499 0.09 USD | $1.01 0.1 USD | $257.96M 25.18M USD | 0 | -$0.08 -0.007 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $4.4 0.43 USD |
+14.29
|
$206.81M 20.19M USD | $605.68K 59.12K USD | $3.68 0.36 USD | $4.47 0.44 USD | $206.81M 20.19M USD | 0 | -$0.51 -0.04 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.2899 0.03 USD |
+3.62
|
$201.78M 19.7M USD | $612.18K 59.76K USD | $0.26 0.03 USD | $0.2899 0.03 USD | $201.78M 19.7M USD | 0 | -$0.11 -0.01 USD | |
| Alzinova AB (publ) ALZ.ST | $1.93 0.19 USD |
-4.08
|
$171.91M 16.78M USD | $382.78K 37.36K USD | $1.89 0.18 USD | $2.06 0.2 USD | $171.91M 16.78M USD | 0 | -$0.31 -0.03 USD | |
| Kancera AB (publ) KAN.ST | $1.08 0.11 USD |
-4.58
|
$131.37M 12.82M USD | $204.71K 19.98K USD | $1 0.1 USD | $1.15 0.11 USD | $131.37M 12.82M USD | 0 | -$0.39 -0.03 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.08999 0.0089 USD |
-10.82
|
$112.56M 10.99M USD | $16.62M 1.62M USD | $0.08999 0.0086 USD | $0.1 0.01 USD | $112.56M 10.99M USD | 0 | -$0.09 -0.008 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.33 0.13 USD |
+1.53
|
$104.72M 10.22M USD | $2.7K 263.26 USD | $1.2 0.12 USD | $1.33 0.13 USD | $104.72M 10.22M USD | 0 | -$0.75 -0.07 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.88 0.09 USD |
-0.23
|
$86.25M 8.42M USD | $34.43K 3.36K USD | $0.8299 0.08 USD | $0.9 0.09 USD | $86.25M 8.42M USD | 0 | -$1.22 -0.1 USD | |
| Biosergen AB BIOSGN.ST | $0.3499 0.03 USD |
+1.77
|
$81.01M 7.91M USD | $173.25K 16.91K USD | $0.32 0.03 USD | $0.3499 0.03 USD | $81.01M 7.91M USD | 0 | -$0.08 -0.007 USD | |
| NextCell Pharma AB NXTCL.ST | $1.02 0.1 USD |
-8.75
|
$74.7M 7.29M USD | $512.16K 49.99K USD | $1 0.1 USD | $1.17 0.11 USD | $74.7M 7.29M USD | 0 | -$0.39 -0.03 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $4.01 0.39 USD |
+1.85
|
$67.77M 6.62M USD | $345.76K 33.75K USD | $3.85 0.38 USD | $4.3 0.42 USD | $67.77M 6.62M USD | 0 | -$1,128 -110.2 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.19 0.02 USD |
-2.05
|
$66.68M 6.51M USD | $16.21K 1.58K USD | $0.19 0.02 USD | $0.2 0.02 USD | $66.68M 6.51M USD | 0 | -$0.11 -0.01 USD | |
| 2cureX AB (publ) 2CUREX.ST | $2.39 0.23 USD |
+47.53
|
$60M 5.86M USD | $818.45K 79.89K USD | $1.67 0.16 USD | $2.39 0.23 USD | $60M 5.86M USD | 0 | -$0.13 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.08999 0.0087 USD |
-3.43
|
$56.26M 5.49M USD | $214.59K 20.95K USD | $0.08999 0.0087 USD | $0.08999 0.0091 USD | $56.26M 5.49M USD | 0 | -$0.1 -0.009 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.05 0.2 USD |
+4.33
|
$47.86M 4.67M USD | $48.19K 4.7K USD | $1.95 0.19 USD | $2.13 0.21 USD | $47.86M 4.67M USD | 0 | -$0.59 -0.05 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.55 0.05 USD |
-2.82
|
$39.19M 3.83M USD | $166.12K 16.22K USD | $0.55 0.05 USD | $0.5899 0.06 USD | $39.19M 3.83M USD | 0 | -$0.26 -0.02 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0097 0.00094 USD |
+1.04
|
$21.77M 2.13M USD | $4.78M 466.95K USD | $0.009499 0.00092 USD | $0.01 0.00099 USD | $21.77M 2.13M USD | 0 | -$0.02 -0.001 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.44 0.04 USD |
-5.42
|
$19.08M 1.86M USD | $75.51K 7.37K USD | $0.4099 0.04 USD | $0.45 0.04 USD | $19.08M 1.86M USD | 0 | -$0.33 -0.03 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.08999 0.0090 USD |
+0.22
|
$17.86M 1.74M USD | $574.19K 56.05K USD | $0.08999 0.0087 USD | $0.08999 0.0090 USD | $17.86M 1.74M USD | 0 | -$0.18 -0.01 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.04 0.0039 USD |
0
|
$5.46M 532.82K USD | $50.2K 4.9K USD | $0.04 0.0038 USD | $0.04 0.0039 USD | $5.46M 532.82K USD | 0 | -$0.04 -0.003 USD | |
| Scandion Oncology A/S SCOL.ST | $0.02 0.0017 USD |
+1.11
|
$4.27M 417.07K USD | $2.25M 219.45K USD | $0.02 0.0014 USD | $0.02 0.0019 USD | $4.27M 417.07K USD | 0 | -$0.23 -0.02 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $34.9 3.41 USD |
-7.92
|
$1.3B 126.52M USD | $43K 4.2K USD | $33.8 3.3 USD | $37.8 3.69 USD | $1.3B 126.52M USD | 0 | -$8.62 -0.8 USD | |
| I-Tech AB ITECH.ST | $97.6 9.53 USD |
+5.86
|
$1.16B 113.45M USD | $169.87K 16.58K USD | $95.2 9.29 USD | $104.5 10.2 USD | $1.16B 113.45M USD | 29.57 | $3.3 0.32 USD | |
| Nanoform Finland Oyj NANOFS.ST | $10.5 1.02 USD |
-2.23
|
$898.08M 87.66M USD | $2.83K 276.34 USD | $10.5 1.02 USD | $11.38 1.11 USD | $898.08M 87.66M USD | 0 | -$3.04 -0.2 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $61.7 6.02 USD |
-0.16
|
$831.19M 81.13M USD | $16.8K 1.64K USD | $60.2 5.88 USD | $64.5 6.3 USD | $831.19M 81.13M USD | 0 | -$10.16 -0.9 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $28 2.73 USD |
+3.7
|
$574.45M 56.07M USD | $1.74K 169.85 USD | $27.4 2.67 USD | $29 2.83 USD | $574.45M 56.07M USD | 48.27 | $0.58 0.06 USD | |
| Initiator Pharma A/S INIT.ST | $6.4 0.62 USD |
+5.61
|
$359.41M 35.08M USD | $57.31K 5.59K USD | $5.78 0.56 USD | $6.4 0.62 USD | $359.41M 35.08M USD | 0 | -$0.34 -0.03 USD | |
| Lipum AB (publ) LIPUM.ST | $15.5 1.51 USD |
+5.44
|
$328.79M 32.09M USD | $1.93K 188.78 USD | $15 1.46 USD | $15.75 1.54 USD | $328.79M 32.09M USD | 0 | -$3.22 -0.3 USD | |
| Mendus AB (publ) IMMU.ST | $5.99 0.58 USD |
+0.34
|
$301.65M 29.45M USD | $11.99K 1.17K USD | $5.82 0.57 USD | $6.2 0.61 USD | $301.65M 29.45M USD | 0 | -$2.64 -0.2 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $13.95 1.36 USD |
-2.45
|
$281.34M 27.46M USD | $21.54K 2.1K USD | $13.75 1.34 USD | $14.35 1.4 USD | $281.34M 27.46M USD | 0 | -$8.27 -0.8 USD | |
| Corline Biomedical AB CLBIO.ST | $10.25 1 USD |
-2.84
|
$251.03M 24.5M USD | $18.43K 1.8K USD | $10 0.98 USD | $10.6 1.03 USD | $251.03M 24.5M USD | 0 | -$1.06 -0.1 USD | |
| Pila Pharma AB (publ) PILA.ST | $2.8 0.27 USD |
-3.12
|
$75.82M 7.4M USD | $30.6K 2.99K USD | $2.72 0.27 USD | $2.97 0.29 USD | $75.82M 7.4M USD | 0 | -$0.44 -0.04 USD | |
| AcouSort AB (publ) ACOU.ST | $3.19 0.31 USD |
-0.62
|
$67.51M 6.59M USD | $82K 8K USD | $3.01 0.29 USD | $3.29 0.32 USD | $67.51M 6.59M USD | 0 | -$1.01 -0.09 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.51 0.15 USD |
+1.69
|
$54.09M 5.28M USD | $42.52K 4.15K USD | $1.45 0.14 USD | $1.55 0.15 USD | $54.09M 5.28M USD | 0 | -$0.43 -0.04 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $19.52 1.91 USD |
+4.27
|
$51.89M 5.07M USD | $753 73.5 USD | $18.72 1.83 USD | $19.7 1.92 USD | $51.89M 5.07M USD | 0 | -$21.53 -2.1 USD | |
| CombiGene AB (publ) COMBI.ST | $2.56 0.25 USD |
+1.99
|
$50.69M 4.95M USD | $60.24K 5.88K USD | $2.4 0.23 USD | $2.56 0.25 USD | $50.69M 4.95M USD | 0 | -$2.27 -0.2 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $4.07 0.4 USD |
-1.93
|
$47.61M 4.65M USD | $10.55K 1.03K USD | $3.9 0.38 USD | $4.19 0.41 USD | $47.61M 4.65M USD | 0 | -$0.74 -0.07 USD | |
| Fluicell AB (publ) FLUI.ST | $11.7 1.14 USD |
-1.68
|
$16.07M 1.57M USD | $5.18K 505.34 USD | $11.2 1.09 USD | $12.2 1.19 USD | $16.07M 1.57M USD | 0.079 | $148.09 14.46 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2M 195.53K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}