国家/地区：瑞典，交易所：Stockholm ，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (70)
- {{item.name}}
- 所有交流
- Stockholm (70)
生物技术 (70)
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (8)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (7)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (3)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (4)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (3)
- 服装制造 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 服装零售 (5)
- 家居装饰零售 (2)
- 互联网零售 (7)
- 专业零售 (5)
- 博彩 (6)
- 休闲 (8)
- 住宿 (1)
- 度假村和赌场 (1)
- 资产管理 (39)
- 银行 – 多元化 (2)
- 银行 – 区域 (7)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 专业 (1)
- 空壳公司 (4)
- 信贷服务 (5)
- 房地产 – 开发 (11)
- 房地产服务 (46)
- 房地产 – 多元化 (15)
- 酒水 – 酒庄和酿酒厂 (2)
- 糖果商 (1)
- 家用和个人用品 (8)
- 包装食品 (11)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (2)
- 生物技术 (70)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (5)
- 健康信息服务 (9)
- 医疗器械 (40)
- 医疗仪器和用品 (16)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (10)
- 电信服务 (12)
- 广告代理机构 (6)
- 出版 (2)
- 娱乐 (6)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (25)
- 石油和天然气勘探与生产 (8)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (4)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (6)
- 工程与建筑 (21)
- 基础设施运营 (3)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (6)
- 工业分销 (10)
- 商业设备和用品 (2)
- 特种工业机械 (28)
- 金属加工 (6)
- 污染与处理控制 (7)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 航空公司 (1)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (53)
- 软件 – 基础设施 (14)
- 通信设备 (18)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (2)
- 科学技术仪器 (7)
- 半导体 (1)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $666.5 65.06 USD |
-0.74
|
$39.81B 3.89B USD | $73.38K 7.16K USD | $652.5 63.69 USD | $673 65.69 USD | $39.81B 3.89B USD | 72.44 | $9.2 0.9 USD | |
| BioArctic AB (publ) BIOA-B.ST | $181.7 17.74 USD |
-1.68
|
$16.16B 1.58B USD | $114.18K 11.14K USD | $180 17.57 USD | $186.1 18.17 USD | $16.16B 1.58B USD | 17.84 | $10.18 0.99 USD | |
| BioInvent International AB (publ) BINV.ST | $36.1 3.52 USD |
+0.56
|
$2.39B 232.85M USD | $25.33K 2.47K USD | $35.7 3.48 USD | $36.3 3.54 USD | $2.39B 232.85M USD | 0 | -$7.12 -0.6 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $27.06 2.64 USD |
+1.12
|
$2.26B 220.51M USD | $445.31K 43.47K USD | $26.68 2.6 USD | $27.82 2.72 USD | $2.26B 220.51M USD | 0 | -$9.25 -0.9 USD | |
| Genovis AB (publ.) GENO.ST | $28.35 2.77 USD |
-0.7
|
$1.92B 187.19M USD | $28.32K 2.76K USD | $27.45 2.68 USD | $28.95 2.83 USD | $1.92B 187.19M USD | 78.75 | $0.36 0.04 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.9 0.77 USD |
+0.64
|
$1.85B 180.92M USD | $200.22K 19.54K USD | $7.7 0.75 USD | $7.95 0.78 USD | $1.85B 180.92M USD | 0 | -$1.99 -0.1 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.68 0.46 USD |
-1.37
|
$1.68B 164.11M USD | $163.98K 16.01K USD | $4.58 0.45 USD | $4.75 0.46 USD | $1.68B 164.11M USD | 0 | -$1 -0.09 USD | |
| Saniona AB (publ) SANION.ST | $10 0.98 USD |
-0.99
|
$1.36B 132.84M USD | $309.73K 30.23K USD | $9.92 0.97 USD | $10.2 1 USD | $1.36B 132.84M USD | 5.00 | $2 0.2 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.68 0.94 USD |
-0.51
|
$1.34B 130.72M USD | $217.4K 21.22K USD | $9.59 0.94 USD | $9.76 0.95 USD | $1.34B 130.72M USD | 0 | -$1.69 -0.1 USD | |
| Oncopeptides AB (publ) ONCO.ST | $3.22 0.31 USD |
+44.82
|
$679.21M 66.3M USD | $18.59M 1.81M USD | $2.12 0.21 USD | $3.53 0.34 USD | $679.21M 66.3M USD | 0 | -$1.25 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.3 0.42 USD |
-1.83
|
$413.25M 40.34M USD | $1.07M 104.81K USD | $4.2 0.41 USD | $4.42 0.43 USD | $413.25M 40.34M USD | 0 | -$1.22 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.23 0.02 USD |
-0.85
|
$370.69M 36.18M USD | $8.77M 856.46K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $370.69M 36.18M USD | 4.67 | $0.05 0.004 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9899 0.1 USD |
+0.1
|
$337.75M 32.97M USD | $594.21K 58K USD | $0.9499 0.09 USD | $0.9899 0.1 USD | $337.75M 32.97M USD | 0 | -$0.71 -0.06 USD | |
| Cantargia AB (publ) CANTA.ST | $1.26 0.12 USD |
-0.94
|
$320.64M 31.3M USD | $311.12K 30.37K USD | $1.23 0.12 USD | $1.31 0.13 USD | $320.64M 31.3M USD | 0 | -$0.87 -0.08 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.59 0.55 USD |
+6.07
|
$276.98M 27.04M USD | $247.79K 24.19K USD | $5.19 0.51 USD | $5.7 0.56 USD | $276.98M 27.04M USD | 0 | -$0.47 -0.04 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9599 0.09 USD |
-1.93
|
$264.09M 25.78M USD | $354.25K 34.58K USD | $0.9399 0.09 USD | $0.9799 0.1 USD | $264.09M 25.78M USD | 0 | -$0.08 -0.007 USD | |
| Xintela AB (publ) XINT.ST | $0.38 0.04 USD |
-2.07
|
$260.8M 25.46M USD | $303.42K 29.62K USD | $0.3699 0.04 USD | $0.39 0.04 USD | $260.8M 25.46M USD | 0 | -$0.07 -0.006 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.2099 0.02 USD |
-4.55
|
$258.33M 25.22M USD | $14.18M 1.38M USD | $0.2099 0.02 USD | $0.22 0.02 USD | $258.33M 25.22M USD | 0 | -$0.09 -0.008 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $6.06 0.59 USD |
-5.06
|
$210.91M 20.59M USD | $213.26K 20.82K USD | $6 0.59 USD | $6.4 0.62 USD | $210.91M 20.59M USD | 0 | -$1,128 -110.2 USD | |
| Initiator Pharma A/S INIT.ST | $3.68 0.36 USD |
-0.54
|
$210.57M 20.55M USD | $2K 194.83 USD | $3.68 0.36 USD | $3.81 0.37 USD | $210.57M 20.55M USD | 0 | -$0.3 -0.02 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $3.63 0.35 USD |
+0.69
|
$199.16M 19.44M USD | $22.09K 2.16K USD | $3.61 0.35 USD | $3.69 0.36 USD | $199.16M 19.44M USD | 0 | -$1.42 -0.1 USD | |
| Kancera AB (publ) KAN.ST | $1.52 0.15 USD |
-6.74
|
$188.74M 18.42M USD | $212.65K 20.76K USD | $1.5 0.15 USD | $1.63 0.16 USD | $188.74M 18.42M USD | 0 | -$0.37 -0.03 USD | |
| Alzinova AB (publ) ALZ.ST | $1.58 0.15 USD |
-2.22
|
$173.21M 16.91M USD | $394.44K 38.5K USD | $1.58 0.15 USD | $1.65 0.16 USD | $173.21M 16.91M USD | 0 | -$0.26 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.88 0.09 USD |
0
|
$161.56M 15.77M USD | $686.88K 67.05K USD | $0.8699 0.08 USD | $0.9 0.09 USD | $161.56M 15.77M USD | 0 | -$0.26 -0.02 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.54 0.05 USD |
+0.74
|
$132.01M 12.89M USD | $111.24K 10.86K USD | $0.52 0.05 USD | $0.54 0.05 USD | $132.01M 12.89M USD | 0 | -$0.05 -0.004 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.55 0.15 USD |
-4.92
|
$121.64M 11.87M USD | $25K 2.44K USD | $1.54 0.15 USD | $1.55 0.15 USD | $121.64M 11.87M USD | 0 | -$0.64 -0.06 USD | |
| NextCell Pharma AB NXTCL.ST | $1.06 0.1 USD |
-0.19
|
$118.08M 11.53M USD | $104.34K 10.19K USD | $1.05 0.1 USD | $1.07 0.1 USD | $118.08M 11.53M USD | 0 | -$0.39 -0.03 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.28 0.03 USD |
-4.51
|
$102.74M 10.03M USD | $181.86K 17.75K USD | $0.25 0.02 USD | $0.2899 0.03 USD | $102.74M 10.03M USD | 0 | -$0.1 -0.009 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.8 0.37 USD |
-1.04
|
$95.39M 9.31M USD | $88.46K 8.63K USD | $3.74 0.37 USD | $4.04 0.39 USD | $95.39M 9.31M USD | 0 | -$0.18 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1799 0.02 USD |
+0.28
|
$91.11M 8.89M USD | $141.84K 13.84K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $91.11M 8.89M USD | 0 | -$0.09 -0.008 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.79 0.08 USD |
-1.49
|
$77.06M 7.52M USD | $141.86K 13.85K USD | $0.78 0.08 USD | $0.8299 0.08 USD | $77.06M 7.52M USD | 0 | -$0.95 -0.09 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.53 0.05 USD |
+7.76
|
$38.4M 3.75M USD | $29.46K 2.88K USD | $0.4799 0.05 USD | $0.53 0.05 USD | $38.4M 3.75M USD | 0 | -$0.3 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1499 0.01 USD |
+3.72
|
$29.67M 2.9M USD | $13.93M 1.36M USD | $0.14 0.01 USD | $0.17 0.02 USD | $29.67M 2.9M USD | 0 | -$0.12 -0.01 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$19.57M 1.91M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $19.57M 1.91M USD | 0.48 | $0.03 0.002 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4199 0.04 USD |
+0.36
|
$18.14M 1.77M USD | $46.34K 4.52K USD | $0.4099 0.04 USD | $0.4199 0.04 USD | $18.14M 1.77M USD | 0 | -$0.21 -0.02 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.08999 0.0087 USD |
-4.46
|
$12.28M 1.2M USD | $5.81K 567.23 USD | $0.08999 0.0087 USD | $0.08999 0.0087 USD | $12.28M 1.2M USD | 0 | -$0.05 -0.004 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.003099 0.00030 USD |
-3.12
|
$8.12M 792.92K USD | $11.71M 1.14M USD | $0.003 0.00029 USD | $0.003299 0.00032 USD | $8.12M 792.92K USD | 0 | -$0.02 -0.001 USD | |
| Scandion Oncology A/S SCOL.ST | $0.009199 0.00089 USD |
+41.54
|
$2.16M 210.82K USD | $65.55M 6.4M USD | $0.007599 0.00074 USD | $0.02 0.0020 USD | $2.16M 210.82K USD | 0 | -$0.24 -0.02 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $47.75 4.66 USD |
-0.73
|
$1.77B 173.1M USD | $13.29K 1.3K USD | $47.1 4.6 USD | $49.35 4.82 USD | $1.77B 173.1M USD | 0 | -$7.59 -0.7 USD | |
| I-Tech AB ITECH.ST | $100 9.76 USD |
+0.4
|
$1.22B 118.76M USD | $17.72K 1.73K USD | $99.8 9.74 USD | $101 9.86 USD | $1.22B 118.76M USD | 26.31 | $3.8 0.37 USD | |
| Nanoform Finland Oyj NANOFS.ST | $12.12 1.18 USD |
-6.91
|
$1.04B 101.19M USD | $5.83K 568.98 USD | $11.98 1.17 USD | $13 1.27 USD | $1.04B 101.19M USD | 0 | -$2.79 -0.2 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $47.3 4.62 USD |
-0.42
|
$641.89M 62.66M USD | $4.94K 481.81 USD | $46.85 4.57 USD | $47.8 4.67 USD | $641.89M 62.66M USD | 0 | -$9.34 -0.9 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $27 2.64 USD |
-2.88
|
$553.93M 54.07M USD | $366 35.73 USD | $27 2.64 USD | $27 2.64 USD | $553.93M 54.07M USD | 45.76 | $0.59 0.06 USD | |
| Mendus AB (publ) IMMU.ST | $8 0.78 USD |
-1.48
|
$416.68M 40.67M USD | $10.46K 1.02K USD | $7.91 0.77 USD | $8.3 0.81 USD | $416.68M 40.67M USD | 0 | -$2.42 -0.2 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $18.35 1.79 USD |
-1.34
|
$370.08M 36.12M USD | $27.16K 2.65K USD | $18.35 1.79 USD | $19.25 1.88 USD | $370.08M 36.12M USD | 0 | -$9.67 -0.9 USD | |
| Corline Biomedical AB CLBIO.ST | $12.5 1.22 USD |
-3.85
|
$306.14M 29.88M USD | $34.45K 3.36K USD | $12.35 1.21 USD | $13.35 1.3 USD | $306.14M 29.88M USD | 0 | -$1.11 -0.1 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Lipum AB (publ) LIPUM.ST | $13.05 1.27 USD |
-4.4
|
$282.91M 27.62M USD | $6.95K 678.5 USD | $12.85 1.25 USD | $13.65 1.33 USD | $282.91M 27.62M USD | 0 | -$2.51 -0.2 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $27.8 2.71 USD |
-3.47
|
$198.86M 19.41M USD | $663 64.72 USD | $27.6 2.69 USD | $28.8 2.81 USD | $198.86M 19.41M USD | 0 | -$7.74 -0.7 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.82 0.37 USD |
+2.01
|
$116.02M 11.32M USD | $199.55K 19.48K USD | $3.75 0.37 USD | $3.9 0.38 USD | $116.02M 11.32M USD | 0 | -$0.39 -0.03 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $6.41 0.63 USD |
+4.91
|
$78.4M 7.65M USD | $55.77K 5.44K USD | $6.26 0.61 USD | $6.97 0.68 USD | $78.4M 7.65M USD | 0 | -$0.54 -0.05 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $26.95 2.63 USD |
-2.53
|
$71.64M 6.99M USD | $3.41K 332.66 USD | $26.95 2.63 USD | $27.45 2.68 USD | $71.64M 6.99M USD | 0 | -$7.86 -0.7 USD | |
| AcouSort AB (publ) ACOU.ST | $3.25 0.32 USD |
+4.84
|
$68.78M 6.71M USD | $26.65K 2.6K USD | $3.1 0.3 USD | $3.4 0.33 USD | $68.78M 6.71M USD | 0 | -$1.03 -0.1 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.14 0.21 USD |
+7.27
|
$49.96M 4.88M USD | $38.71K 3.78K USD | $2.01 0.2 USD | $2.14 0.21 USD | $49.96M 4.88M USD | 0 | -$0.55 -0.05 USD | |
| Lärkberget AB (publ) COMBI.ST | $2.47 0.24 USD |
0
|
$48.91M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.91M 4.77M USD | 0 | $0 0 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.23 0.12 USD |
+1.23
|
$44.2M 4.31M USD | $625 61.01 USD | $1.22 0.12 USD | $1.23 0.12 USD | $44.2M 4.31M USD | 0 | -$0.42 -0.04 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Fluicell AB (publ) FLUI.ST | $8 0.78 USD |
-3.61
|
$10.99M 1.07M USD | $7.39K 720.87 USD | $8 0.78 USD | $8.35 0.82 USD | $10.99M 1.07M USD | 0 | -$13.22 -1.2 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2.02M 197.49K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}