国家/地区：瑞典，交易所：Stockholm ，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (70)
- {{item.name}}
- 所有交流
- Stockholm (70)
生物技术 (70)
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (8)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (7)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (3)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (4)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (3)
- 服装制造 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 服装零售 (5)
- 家居装饰零售 (2)
- 互联网零售 (7)
- 专业零售 (5)
- 博彩 (6)
- 休闲 (8)
- 住宿 (1)
- 度假村和赌场 (1)
- 资产管理 (39)
- 银行 – 多元化 (2)
- 银行 – 区域 (7)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 专业 (1)
- 空壳公司 (4)
- 信贷服务 (5)
- 房地产 – 开发 (11)
- 房地产服务 (46)
- 房地产 – 多元化 (15)
- 酒水 – 酒庄和酿酒厂 (2)
- 糖果商 (1)
- 家用和个人用品 (8)
- 包装食品 (11)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (2)
- 生物技术 (70)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (5)
- 健康信息服务 (9)
- 医疗器械 (40)
- 医疗仪器和用品 (16)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (10)
- 电信服务 (12)
- 广告代理机构 (6)
- 出版 (2)
- 娱乐 (6)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (25)
- 石油和天然气勘探与生产 (8)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (4)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (6)
- 工程与建筑 (21)
- 基础设施运营 (3)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (6)
- 工业分销 (10)
- 商业设备和用品 (2)
- 特种工业机械 (28)
- 金属加工 (6)
- 污染与处理控制 (7)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 航空公司 (1)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (53)
- 软件 – 基础设施 (14)
- 通信设备 (18)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (2)
- 科学技术仪器 (7)
- 半导体 (1)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $580.5 56.66 USD |
-1.19
|
$34.04B 3.32B USD | $18.33K 1.79K USD | $576.5 56.27 USD | $588 57.4 USD | $34.04B 3.32B USD | 63.30 | $9.17 0.9 USD | |
| BioArctic AB (publ) BIOA-B.ST | $192.3 18.77 USD |
-0.16
|
$17.02B 1.66B USD | $6.23K 608.42 USD | $191.5 18.69 USD | $193.2 18.86 USD | $17.02B 1.66B USD | 18.87 | $10.19 0.99 USD | |
| BioInvent International AB (publ) BINV.ST | $36.25 3.54 USD |
-0.96
|
$2.41B 235.09M USD | $50.71K 4.95K USD | $35.6 3.48 USD | $36.85 3.6 USD | $2.41B 235.09M USD | 0 | -$7.12 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.78 0.76 USD |
-1.27
|
$1.85B 180.41M USD | $35.16K 3.43K USD | $7.76 0.76 USD | $8.06 0.79 USD | $1.85B 180.41M USD | 0 | -$1.99 -0.1 USD | |
| Genovis AB (publ.) GENO.ST | $26.95 2.63 USD |
0
|
$1.76B 172.22M USD | $1.34K 130.7 USD | $26.95 2.63 USD | $27 2.64 USD | $1.76B 172.22M USD | 74.86 | $0.36 0.04 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $25.48 2.49 USD |
+7.78
|
$1.67B 163.18M USD | $295.81K 28.87K USD | $23.38 2.28 USD | $25.48 2.49 USD | $1.67B 163.18M USD | 0 | -$9.25 -0.9 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.13 0.4 USD |
-2.25
|
$1.49B 145.51M USD | $42.95K 4.19K USD | $4.09 0.4 USD | $4.15 0.4 USD | $1.49B 145.51M USD | 0 | -$1 -0.09 USD | |
| Saniona AB (publ) SANION.ST | $10.86 1.06 USD |
-5.57
|
$1.48B 144.26M USD | $382.1K 37.3K USD | $10.22 1 USD | $11.02 1.08 USD | $1.48B 144.26M USD | 5.42 | $2 0.2 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.57 0.93 USD |
-0.83
|
$1.32B 128.45M USD | $21.28K 2.08K USD | $9.49 0.93 USD | $9.65 0.94 USD | $1.32B 128.45M USD | 0 | -$1.69 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.23 0.41 USD |
-0.7
|
$409.41M 39.96M USD | $678.77K 66.26K USD | $4.18 0.41 USD | $4.28 0.42 USD | $409.41M 39.96M USD | 0 | -$1.22 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2399 0.02 USD |
+0.34
|
$372.04M 36.32M USD | $430.43K 42.02K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $372.04M 36.32M USD | 4.77 | $0.05 0.004 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9399 0.09 USD |
-1.26
|
$320.71M 31.3M USD | $8.45K 824.73 USD | $0.9399 0.09 USD | $0.9399 0.09 USD | $320.71M 31.3M USD | 0 | -$0.71 -0.06 USD | |
| Xintela AB (publ) XINT.ST | $0.4699 0.05 USD |
0
|
$317.59M 31M USD | $382.88K 37.37K USD | $0.4699 0.05 USD | $0.4699 0.05 USD | $317.59M 31M USD | 0 | -$0.07 -0.006 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.48 0.14 USD |
+2.07
|
$311.83M 30.44M USD | $464.07K 45.3K USD | $1.42 0.14 USD | $1.49 0.15 USD | $311.83M 30.44M USD | 0 | -$1.25 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.15 0.11 USD |
0
|
$285.9M 27.91M USD | $37.46K 3.66K USD | $1.12 0.11 USD | $1.18 0.11 USD | $285.9M 27.91M USD | 0 | -$0.87 -0.08 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.2 0.02 USD |
+2
|
$273.53M 26.7M USD | $1.16M 113.28K USD | $0.2 0.02 USD | $0.2099 0.02 USD | $273.53M 26.7M USD | 0 | -$0.09 -0.008 USD | |
| Kancera AB (publ) KAN.ST | $2.24 0.22 USD |
+11.75
|
$270.85M 26.44M USD | $479.85K 46.84K USD | $2.02 0.2 USD | $2.25 0.22 USD | $270.85M 26.44M USD | 0 | -$0.37 -0.03 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.39 0.53 USD |
+1.13
|
$266.02M 25.97M USD | $10.07K 983.35 USD | $5.25 0.51 USD | $5.39 0.53 USD | $266.02M 25.97M USD | 0 | -$0.51 -0.04 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.93 0.09 USD |
+0.11
|
$252.83M 24.68M USD | $710 69.3 USD | $0.93 0.09 USD | $0.93 0.09 USD | $252.83M 24.68M USD | 0 | -$0.08 -0.007 USD | |
| Initiator Pharma A/S INIT.ST | $3.99 0.39 USD |
+0.5
|
$224.07M 21.87M USD | $2.67K 260.14 USD | $3.91 0.38 USD | $3.99 0.39 USD | $224.07M 21.87M USD | 0 | -$0.3 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.9599 0.09 USD |
-6.27
|
$194.84M 19.02M USD | $90.9K 8.87K USD | $0.9599 0.09 USD | $1.08 0.11 USD | $194.84M 19.02M USD | 0 | -$0.24 -0.02 USD | |
| Alzinova AB (publ) ALZ.ST | $1.79 0.17 USD |
+4.68
|
$186.53M 18.21M USD | $326.74K 31.89K USD | $1.74 0.17 USD | $1.8 0.18 USD | $186.53M 18.21M USD | 0 | -$0.26 -0.02 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $4.66 0.45 USD |
0
|
$152.01M 14.84M USD | $51.66K 5.04K USD | $4.66 0.45 USD | $4.8 0.47 USD | $152.01M 14.84M USD | 0 | -$1,128 -110.2 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.64 0.16 USD |
0
|
$138.57M 13.53M USD | $172.28K 16.82K USD | $1.64 0.16 USD | $1.64 0.16 USD | $138.57M 13.53M USD | 0 | -$0.64 -0.06 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.54 0.05 USD |
-2.16
|
$134.18M 13.1M USD | $45K 4.39K USD | $0.54 0.05 USD | $0.54 0.05 USD | $134.18M 13.1M USD | 0 | -$0.05 -0.004 USD | |
| NextCell Pharma AB NXTCL.ST | $0.9899 0.1 USD |
-0.5
|
$110.95M 10.83M USD | $220.5K 21.52K USD | $0.9799 0.1 USD | $1 0.1 USD | $110.95M 10.83M USD | 0 | -$0.39 -0.03 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.19 0.02 USD |
0
|
$98.18M 9.58M USD | $5K 488.06 USD | $0.19 0.02 USD | $0.19 0.02 USD | $98.18M 9.58M USD | 0 | -$0.11 -0.01 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.27 0.03 USD |
+3.45
|
$94.01M 9.18M USD | $156.79K 15.3K USD | $0.27 0.03 USD | $0.27 0.03 USD | $94.01M 9.18M USD | 0 | -$0.1 -0.009 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.2 0.31 USD |
-3.61
|
$80.33M 7.84M USD | $6.95K 678.31 USD | $3.2 0.31 USD | $3.3 0.32 USD | $80.33M 7.84M USD | 0 | -$0.18 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.65 0.06 USD |
-8.73
|
$69.43M 6.78M USD | $396.85K 38.74K USD | $0.6099 0.06 USD | $0.7099 0.07 USD | $69.43M 6.78M USD | 0 | -$0.95 -0.09 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.4699 0.05 USD |
+0.85
|
$33.51M 3.27M USD | $54.01K 5.27K USD | $0.44 0.04 USD | $0.4699 0.05 USD | $33.51M 3.27M USD | 0 | -$0.26 -0.02 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4299 0.04 USD |
-4.03
|
$18.73M 1.83M USD | $1.37K 133.44 USD | $0.4199 0.04 USD | $0.4299 0.04 USD | $18.73M 1.83M USD | 0 | -$0.33 -0.03 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0.48 | $0.03 0.002 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.08999 0.0083 USD |
-1.38
|
$17.38M 1.7M USD | $6.65K 649.32 USD | $0.08999 0.0083 USD | $0.08999 0.0083 USD | $17.38M 1.7M USD | 0 | -$0.12 -0.01 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0041 0.00040 USD |
0
|
$9.04M 882.44K USD | $401K 39.14K USD | $0.0041 0.00040 USD | $0.0041 0.00040 USD | $9.04M 882.44K USD | 0 | -$0.02 -0.001 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05 0.0048 USD |
+1.63
|
$6.82M 666.02K USD | $330.52K 32.26K USD | $0.04 0.0039 USD | $0.05 0.0048 USD | $6.82M 666.02K USD | 0 | -$0.05 -0.004 USD | |
| Scandion Oncology A/S SCOL.ST | $0.01 0.0014 USD |
-0.67
|
$3.47M 339.15K USD | $62.07K 6.06K USD | $0.01 0.0013 USD | $0.01 0.0014 USD | $3.47M 339.15K USD | 0 | -$0.24 -0.02 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $37 3.61 USD |
-4.27
|
$1.41B 137.78M USD | $6.45K 629.8 USD | $37 3.61 USD | $38.65 3.77 USD | $1.41B 137.78M USD | 0 | -$7.59 -0.7 USD | |
| I-Tech AB ITECH.ST | $96.2 9.39 USD |
0
|
$1.15B 112.66M USD | $623 60.81 USD | $96.2 9.39 USD | $96.4 9.41 USD | $1.15B 112.66M USD | 25.31 | $3.8 0.37 USD | |
| Nanoform Finland Oyj NANOFS.ST | $12.5 1.22 USD |
+17.26
|
$1.12B 109.56M USD | $169.16K 16.51K USD | $12 1.17 USD | $12.98 1.27 USD | $1.12B 109.56M USD | 0 | -$2.74 -0.2 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $51 4.98 USD |
-3.77
|
$713.98M 69.69M USD | $6.88K 671.77 USD | $51.1 4.99 USD | $53 5.17 USD | $713.98M 69.69M USD | 0 | -$9.34 -0.9 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $27 2.64 USD |
0
|
$566.24M 55.27M USD | $1.04K 101.91 USD | $27 2.64 USD | $27 2.64 USD | $566.24M 55.27M USD | 46.55 | $0.58 0.06 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $6.95 0.68 USD |
+1.16
|
$359.93M 35.13M USD | $2.01K 196.4 USD | $6.87 0.67 USD | $7.19 0.7 USD | $359.93M 35.13M USD | 0 | -$1.51 -0.1 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $16.9 1.65 USD |
+0.6
|
$342.86M 33.47M USD | $2.64K 257.31 USD | $16.9 1.65 USD | $17.45 1.7 USD | $342.86M 33.47M USD | 0 | -$9.61 -0.9 USD | |
| Mendus AB (publ) IMMU.ST | $6.74 0.66 USD |
-7.54
|
$339.42M 33.13M USD | $10.61K 1.04K USD | $6.7 0.65 USD | $6.78 0.66 USD | $339.42M 33.13M USD | 0 | -$2.42 -0.2 USD | |
| Lipum AB (publ) LIPUM.ST | $14.6 1.43 USD |
0
|
$309.7M 30.23M USD | $466 45.49 USD | $14.6 1.43 USD | $14.6 1.43 USD | $309.7M 30.23M USD | 0 | -$2.61 -0.2 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Corline Biomedical AB CLBIO.ST | $10.35 1.01 USD |
+7.14
|
$253.48M 24.74M USD | $1.96K 191.52 USD | $9.58 0.94 USD | $10.35 1.01 USD | $253.48M 24.74M USD | 0 | -$1.11 -0.1 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $26.1 2.55 USD |
-4.4
|
$194.26M 18.96M USD | $4.39K 428.62 USD | $24.9 2.43 USD | $26.8 2.62 USD | $194.26M 18.96M USD | 0 | -$7.74 -0.7 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.76 0.37 USD |
+13.94
|
$110.8M 10.82M USD | $1.06K 102.98 USD | $3.76 0.37 USD | $3.77 0.37 USD | $110.8M 10.82M USD | 0 | -$0.4 -0.03 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $5.5 0.54 USD |
-6.46
|
$67.27M 6.57M USD | $3.45K 336.37 USD | $5.42 0.53 USD | $5.88 0.57 USD | $67.27M 6.57M USD | 0 | -$0.54 -0.05 USD | |
| AcouSort AB (publ) ACOU.ST | $3.12 0.3 USD |
-2.5
|
$66.03M 6.45M USD | $9.61K 937.86 USD | $3.12 0.3 USD | $3.12 0.3 USD | $66.03M 6.45M USD | 0 | -$1.03 -0.1 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $21.6 2.11 USD |
+1.17
|
$57.42M 5.6M USD | $5 0.49 USD | $21.6 2.11 USD | $21.6 2.11 USD | $57.42M 5.6M USD | 0 | -$13.77 -1.3 USD | |
| CombiGene AB (publ) COMBI.ST | $2.57 0.25 USD |
-0.77
|
$50.89M 4.97M USD | $2.95K 288.05 USD | $2.59 0.25 USD | $2.59 0.25 USD | $50.89M 4.97M USD | 0 | -$2.27 -0.2 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.32 0.13 USD |
0
|
$47.26M 4.61M USD | $6.89K 672.16 USD | $1.32 0.13 USD | $1.32 0.13 USD | $47.26M 4.61M USD | 0 | -$0.42 -0.04 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.84 0.18 USD |
0
|
$43.07M 4.2M USD | $4.88K 476.74 USD | $1.84 0.18 USD | $1.84 0.18 USD | $43.07M 4.2M USD | 0 | -$0.55 -0.05 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Fluicell AB (publ) FLUI.ST | $9.9 0.97 USD |
-2.94
|
$13.6M 1.33M USD | $5.71K 557.46 USD | $9.35 0.91 USD | $10.2 1 USD | $13.6M 1.33M USD | 0 | -$13.34 -1.3 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2.02M 197.49K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}