结果页面 3，国家/地区：瑞典，交易所：Stockholm ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (1686)
- {{item.name}}
- 所有交流
- Stockholm (1686)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (64)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (57)
- 能源 (8)
- 工业 (165)
- 科技 (138)
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (8)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (7)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (3)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (4)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (3)
- 服装制造 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 服装零售 (5)
- 家居装饰零售 (2)
- 互联网零售 (7)
- 专业零售 (5)
- 博彩 (6)
- 休闲 (8)
- 住宿 (1)
- 度假村和赌场 (1)
- 资产管理 (39)
- 银行 – 多元化 (2)
- 银行 – 区域 (7)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 专业 (1)
- 空壳公司 (4)
- 信贷服务 (5)
- 房地产 – 开发 (11)
- 房地产服务 (46)
- 房地产 – 多元化 (15)
- 酒水 – 酒庄和酿酒厂 (2)
- 糖果商 (1)
- 家用和个人用品 (8)
- 包装食品 (11)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (2)
- 生物技术 (70)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (5)
- 健康信息服务 (9)
- 医疗器械 (39)
- 医疗仪器和用品 (17)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (10)
- 电信服务 (12)
- 广告代理机构 (6)
- 出版 (2)
- 娱乐 (5)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (25)
- 石油和天然气勘探与生产 (8)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (4)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (6)
- 工程与建筑 (21)
- 基础设施运营 (3)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (6)
- 工业分销 (10)
- 商业设备和用品 (2)
- 特种工业机械 (28)
- 金属加工 (6)
- 污染与处理控制 (7)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 航空公司 (1)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (54)
- 软件 – 基础设施 (14)
- 通信设备 (18)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (2)
- 科学技术仪器 (7)
- 半导体 (1)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kambi Group plc KAMBI.ST | $101.8 9.94 USD |
-1.26
|
$2.93B 286.42M USD | $141.2K 13.78K USD | $101 9.86 USD | $104.7 10.22 USD | $2.93B 286.42M USD | 18.37 | $5.54 0.54 USD | |
| Byggmax Group AB (publ) BMAX.ST | $49.26 4.81 USD |
-2.16
|
$2.89B 281.89M USD | $56.76K 5.54K USD | $49.1 4.79 USD | $51 4.98 USD | $2.89B 281.89M USD | 43.21 | $1.14 0.11 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Acast AB (publ) ACAST.ST | $15.3 1.49 USD |
-0.65
|
$2.77B 270.42M USD | $60.14K 5.87K USD | $15.2 1.48 USD | $15.75 1.54 USD | $2.77B 270.42M USD | 0 | -$0.92 -0.08 USD | |
| Catella AB (publ) CAT-B.ST | $29.2 2.85 USD |
-1.52
|
$2.57B 251.31M USD | $45.87K 4.48K USD | $29.2 2.85 USD | $30 2.93 USD | $2.57B 251.31M USD | 85.88 | $0.34 0.03 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.92 1.55 USD |
+0.76
|
$2.45B 238.72M USD | $333.52K 32.56K USD | $15.82 1.54 USD | $16.16 1.58 USD | $2.45B 238.72M USD | 11.05 | $1.44 0.14 USD | |
| Neobo Fastigheter AB (publ) NEOBO.ST | $16.5 1.61 USD |
+4.76
|
$2.4B 234.18M USD | $346.66K 33.84K USD | $15.6 1.52 USD | $16.68 1.63 USD | $2.4B 234.18M USD | 0 | -$1.33 -0.1 USD | |
| Cint Group AB (publ) CINT.ST | $6.72 0.66 USD |
-2.54
|
$2.38B 232.68M USD | $125.13K 12.21K USD | $6.64 0.65 USD | $6.99 0.68 USD | $2.38B 232.68M USD | 0 | -$0.51 -0.04 USD | |
| Humana AB (publ) HUM.ST | $42.85 4.18 USD |
-0.12
|
$2.17B 211.47M USD | $55.69K 5.44K USD | $42.15 4.11 USD | $43.5 4.25 USD | $2.17B 211.47M USD | 14.93 | $2.87 0.28 USD | |
| Nobia AB (publ) NOBI.ST | $3.21 0.31 USD |
-1.29
|
$2.16B 211.14M USD | $703.38K 68.66K USD | $3.2 0.31 USD | $3.39 0.33 USD | $2.16B 211.14M USD | 0 | -$2.19 -0.2 USD | |
| Stillfront Group AB (publ) SF.ST | $4.26 0.42 USD |
-3.18
|
$2.14B 208.86M USD | $324.27K 31.65K USD | $4.25 0.42 USD | $4.48 0.44 USD | $2.14B 208.86M USD | 0 | -$14.4 -1.4 USD | |
| BICO Group AB (publ) BICO.ST | $29.2 2.85 USD |
-1.88
|
$2.06B 201.16M USD | $91.49K 8.93K USD | $29.2 2.85 USD | $30.1 2.94 USD | $2.06B 201.16M USD | 0 | -$1.28 -0.1 USD | |
| VNV Global AB (publ) VNV.ST | $15.72 1.53 USD |
+2.34
|
$2.06B 200.98M USD | $190.82K 18.63K USD | $15.29 1.49 USD | $16 1.56 USD | $2.06B 200.98M USD | 0 | -$6.41 -0.6 USD | |
| Smart Eye AB (publ) SEYE.ST | $53.4 5.21 USD |
+8.76
|
$2B 195.24M USD | $291.19K 28.42K USD | $48.95 4.78 USD | $55.6 5.43 USD | $2B 195.24M USD | 0 | -$6.23 -0.6 USD | |
| VEF AB (publ) VEFAB.ST | $1.58 0.15 USD |
-4.71
|
$1.97B 191.85M USD | $574.62K 56.09K USD | $1.57 0.15 USD | $1.65 0.16 USD | $1.97B 191.85M USD | 0 | -$0.89 -0.08 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2 0.2 USD |
0
|
$1.91B 186.85M USD | $543.02K 53.01K USD | $1.99 0.19 USD | $2.01 0.2 USD | $1.91B 186.85M USD | 18.18 | $0.11 0.01 USD | |
| BioInvent International AB (publ) BINV.ST | $27.95 2.73 USD |
-0.18
|
$1.84B 179.53M USD | $29.04K 2.83K USD | $27.8 2.71 USD | $28.95 2.83 USD | $1.84B 179.53M USD | 0 | -$6.53 -0.6 USD | |
| Cereno Scientific AB (publ) CRNO-B.ST | $5.97 0.58 USD |
-0.08
|
$1.69B 164.58M USD | $165.87K 16.19K USD | $5.94 0.58 USD | $6.14 0.6 USD | $1.69B 164.58M USD | 0 | -$0.35 -0.03 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.54 0.44 USD |
+5.46
|
$1.63B 159.2M USD | $580.54K 56.67K USD | $4.31 0.42 USD | $4.64 0.45 USD | $1.63B 159.2M USD | 0 | -$1.1 -0.1 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $6.93 0.68 USD |
-0.14
|
$1.63B 158.68M USD | $162.35K 15.85K USD | $6.93 0.68 USD | $7.1 0.69 USD | $1.63B 158.68M USD | 0 | -$1.23 -0.1 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.48 0.44 USD |
-0.67
|
$1.53B 149.66M USD | $376.19K 36.72K USD | $4.43 0.43 USD | $4.54 0.44 USD | $1.53B 149.66M USD | 22.39 | $0.2 0.02 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $26.22 2.56 USD |
+3.8
|
$1.52B 148.17M USD | $38.67K 3.77K USD | $25.2 2.46 USD | $26.22 2.56 USD | $1.52B 148.17M USD | 0 | -$1.52 -0.1 USD | |
| Dustin Group AB (publ) DUST.ST | $3.32 0.32 USD |
-1.71
|
$1.5B 146.81M USD | $129.62K 12.65K USD | $3.31 0.32 USD | $3.54 0.35 USD | $1.5B 146.81M USD | 0 | -$5.96 -0.5 USD | |
| Intellego Technologies AB INT.ST | $50 4.88 USD |
+8.11
|
$1.47B 143.09M USD | $339.27K 33.12K USD | $44.55 4.35 USD | $53.4 5.21 USD | $1.47B 143.09M USD | 19.01 | $2.63 0.26 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $22.2 2.17 USD |
-1.94
|
$1.46B 142.18M USD | $22.46K 2.19K USD | $22.2 2.17 USD | $22.92 2.24 USD | $1.46B 142.18M USD | 0 | -$12.84 -1.2 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $16.15 1.58 USD |
+1.89
|
$1.43B 139.5M USD | $271.58K 26.51K USD | $15.1 1.47 USD | $16.3 1.59 USD | $1.43B 139.5M USD | 73.40 | $0.22 0.02 USD | |
| Arise AB (publ) ARISE.ST | $33.6 3.28 USD |
+0.3
|
$1.38B 134.89M USD | $14.07K 1.37K USD | $33.05 3.23 USD | $34.15 3.33 USD | $1.38B 134.89M USD | 7.88 | $4.26 0.42 USD | |
| Orrön Energy AB (publ) ORRON.ST | $4.63 0.45 USD |
-1.49
|
$1.32B 129.21M USD | $159.19K 15.54K USD | $4.62 0.45 USD | $4.81 0.47 USD | $1.32B 129.21M USD | 0 | -$0.54 -0.05 USD | |
| Midsona AB (publ) MSON-B.ST | $9.08 0.89 USD |
-0.22
|
$1.32B 129.04M USD | $2.59K 252.33 USD | $9 0.88 USD | $9.09 0.89 USD | $1.32B 129.04M USD | 27.51 | $0.33 0.03 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $51 4.98 USD |
-3.23
|
$1.27B 123.99M USD | $22.2K 2.17K USD | $51 4.98 USD | $52.9 5.16 USD | $1.27B 123.99M USD | 8.19 | $6.22 0.61 USD | |
| Pricer AB (publ) PRIC-B.ST | $7.48 0.73 USD |
-1.97
|
$1.22B 119.29M USD | $241.59K 23.58K USD | $7.38 0.72 USD | $7.67 0.75 USD | $1.22B 119.29M USD | 0.92 | $8.1 0.79 USD | |
| Genovis AB (publ.) GENO.ST | $18.52 1.81 USD |
-2.32
|
$1.21B 118.35M USD | $17.26K 1.68K USD | $18.46 1.8 USD | $19.44 1.9 USD | $1.21B 118.35M USD | 37.03 | $0.5 0.05 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $3.91 0.38 USD |
+2.36
|
$1.21B 118.13M USD | $1.47M 143.83K USD | $3.83 0.37 USD | $4.09 0.4 USD | $1.21B 118.13M USD | 0 | -$0.35 -0.03 USD | |
| Lucara Diamond Corp. LUC.ST | $2.63 0.26 USD |
+0.96
|
$1.19B 115.78M USD | $43.53K 4.25K USD | $2.56 0.25 USD | $2.66 0.26 USD | $1.19B 115.78M USD | 2.94 | $0.89 0.09 USD | |
| Eltel AB (publ) ELTEL.ST | $7.28 0.71 USD |
0
|
$1.14B 111.38M USD | $9.91K 967.63 USD | $7.2 0.7 USD | $7.34 0.72 USD | $1.14B 111.38M USD | 0 | -$2.26 -0.2 USD | |
| OssDsign AB (publ) OSSD.ST | $11.56 1.13 USD |
-2.69
|
$1.13B 110.2M USD | $189.24K 18.47K USD | $11.56 1.13 USD | $12.2 1.19 USD | $1.13B 110.2M USD | 0 | -$0.5 -0.04 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $1.38 0.13 USD |
+2.84
|
$1.11B 108.5M USD | $610.73K 59.61K USD | $1.33 0.13 USD | $1.41 0.14 USD | $1.11B 108.5M USD | 19.68 | $0.07 0.006 USD | |
| Flat Capital AB (publ) FLAT-B.ST | $17.48 1.71 USD |
-7.02
|
$1.05B 102.83M USD | $102.06K 9.96K USD | $17.4 1.7 USD | $18.56 1.81 USD | $1.05B 102.83M USD | 8.09 | $2.16 0.21 USD | |
| BIMobject AB BIM.ST | $7.34 0.72 USD |
+1.1
|
$1.05B 102.17M USD | $236.99K 23.13K USD | $7.22 0.7 USD | $7.46 0.73 USD | $1.05B 102.17M USD | 0 | -$0.09 -0.008 USD | |
| W5 Solutions AB (publ) W5.ST | $63.8 6.23 USD |
-4.63
|
$1.02B 99.41M USD | $51.39K 5.02K USD | $62.6 6.11 USD | $66.6 6.5 USD | $1.02B 99.41M USD | 0 | -$1.25 -0.1 USD | |
| GomSpace Group AB (publ) GOMX.ST | $7.15 0.7 USD |
-3.38
|
$1.01B 98.18M USD | $167.32K 16.33K USD | $7.1 0.69 USD | $7.7 0.75 USD | $1.01B 98.18M USD | 0 | -$0.76 -0.07 USD | |
| Enad Global 7 AB (publ) EG7.ST | $11.14 1.09 USD |
-1.85
|
$987.04M 96.35M USD | $78.01K 7.61K USD | $10.9 1.06 USD | $11.63 1.14 USD | $987.04M 96.35M USD | 0 | -$2.67 -0.2 USD | |
| Enzymatica AB (publ) ENZY.ST | $4.01 0.39 USD |
+0.25
|
$973.37M 95.01M USD | $8.21K 800.91 USD | $4.01 0.39 USD | $4.15 0.41 USD | $973.37M 95.01M USD | 0 | -$0.28 -0.02 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $17.8 1.74 USD |
+0.34
|
$956.18M 93.33M USD | $27.05K 2.64K USD | $17.62 1.72 USD | $18 1.76 USD | $956.18M 93.33M USD | 355.99 | $0.05 0.004 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.51 0.34 USD |
-2.99
|
$945.45M 92.29M USD | $364.55K 35.58K USD | $3.51 0.34 USD | $3.66 0.36 USD | $945.45M 92.29M USD | 0 | -$0.49 -0.04 USD | |
| Nelly Group AB (publ) NELLY.ST | $31.45 3.07 USD |
-2.33
|
$942.98M 92.05M USD | $16.72K 1.63K USD | $31.2 3.05 USD | $31.95 3.12 USD | $942.98M 92.05M USD | 11.31 | $2.78 0.27 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $5.15 0.5 USD |
-5.5
|
$919.77M 89.78M USD | $278.51K 27.19K USD | $5.12 0.5 USD | $5.41 0.53 USD | $919.77M 89.78M USD | 0 | -$0.32 -0.03 USD | |
| Rottneros AB (publ) RROS.ST | $6.02 0.59 USD |
+3.08
|
$918.48M 89.66M USD | $49.56K 4.84K USD | $5.8 0.57 USD | $6.1 0.6 USD | $918.48M 89.66M USD | 46.30 | $0.13 0.01 USD | |
| CTEK AB (publ) CTEK.ST | $12.98 1.27 USD |
-1.67
|
$908.29M 88.66M USD | $11.72K 1.14K USD | $12.9 1.26 USD | $13.48 1.32 USD | $908.29M 88.66M USD | 0 | -$0.6 -0.05 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $8.34 0.81 USD |
-1.07
|
$868.09M 84.74M USD | $102.42K 10K USD | $8.22 0.8 USD | $8.54 0.83 USD | $868.09M 84.74M USD | 0 | -$1.6 -0.1 USD | |
| SynAct Pharma AB SYNACT.ST | $17.46 1.7 USD |
-2.68
|
$855.7M 83.53M USD | $49.56K 4.84K USD | $17.18 1.68 USD | $17.93 1.75 USD | $855.7M 83.53M USD | 0 | -$2.08 -0.2 USD | |
| Advenica AB (publ) ADVE.ST | $18.3 1.79 USD |
+1.95
|
$804.94M 78.57M USD | $40.98K 4K USD | $17.95 1.75 USD | $18.75 1.83 USD | $804.94M 78.57M USD | 140.76 | $0.13 0.01 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $7.78 0.76 USD |
-0.51
|
$772.84M 75.44M USD | $115.25K 11.25K USD | $7.7 0.75 USD | $7.99 0.78 USD | $772.84M 75.44M USD | 0 | -$0.11 -0.01 USD | |
| Pierce Group AB (publ) PIERCE.ST | $9.7 0.95 USD |
+4.98
|
$769.93M 75.15M USD | $2.59K 253.01 USD | $9.24 0.9 USD | $9.9 0.97 USD | $769.93M 75.15M USD | 21.55 | $0.45 0.04 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.29 0.13 USD |
+2.8
|
$747.74M 72.99M USD | $26.87K 2.62K USD | $1.25 0.12 USD | $1.3 0.13 USD | $747.74M 72.99M USD | 42.83 | $0.03 0.002 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $3.97 0.39 USD |
-6.49
|
$701.47M 68.47M USD | $196.97K 19.23K USD | $3.9 0.38 USD | $4.19 0.41 USD | $701.47M 68.47M USD | 0 | -$2.86 -0.2 USD | |
| Saniona AB (publ) SANION.ST | $6.17 0.6 USD |
0
|
$694.33M 67.78M USD | $125.01K 12.2K USD | $6 0.59 USD | $6.21 0.61 USD | $694.33M 67.78M USD | 3.50 | $1.76 0.17 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.94 1.07 USD |
0
|
$626.18M 61.12M USD | $10.64K 1.04K USD | $10.94 1.07 USD | $11.04 1.08 USD | $626.18M 61.12M USD | 64.35 | $0.17 0.02 USD | |
| Senzime AB (publ) SEZI.ST | $4.42 0.43 USD |
-5.86
|
$588.81M 57.48M USD | $154.29K 15.06K USD | $4.4 0.43 USD | $4.56 0.44 USD | $588.81M 57.48M USD | 0 | -$0.97 -0.09 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.82 0.67 USD |
+5.9
|
$585.6M 57.16M USD | $10.45K 1.02K USD | $6.5 0.63 USD | $6.92 0.68 USD | $585.6M 57.16M USD | 0 | -$2.99 -0.2 USD | |
| Africa Energy Corp. AEC.ST | $0.2099 0.02 USD |
-1.89
|
$570.79M 55.72M USD | $224.65K 21.93K USD | $0.2 0.02 USD | $0.2099 0.02 USD | $570.79M 55.72M USD | 0 | -$0.69 -0.06 USD | |
| Doxa AB (publ) DOXA.ST | $0.44 0.04 USD |
+1.26
|
$566.92M 55.34M USD | $1.56M 151.88K USD | $0.4299 0.04 USD | $0.45 0.04 USD | $566.92M 55.34M USD | 0 | -$2.16 -0.2 USD | |
| Transtema Group AB TRANS.ST | $12.9 1.26 USD |
-0.46
|
$554.07M 54.08M USD | $21.13K 2.06K USD | $12.9 1.26 USD | $13.34 1.3 USD | $554.07M 54.08M USD | 0 | -$0.26 -0.02 USD | |
| 4C Group AB (publ) 4C.ST | $15.75 1.54 USD |
+0.96
|
$553.33M 54.01M USD | $120.75K 11.79K USD | $15.6 1.52 USD | $16.45 1.61 USD | $553.33M 54.01M USD | 0 | -$0.1 -0.009 USD | |
| Netel Holding AB (publ) NETEL.ST | $11.24 1.1 USD |
+2
|
$545.27M 53.23M USD | $8.46K 825.7 USD | $10.2 1 USD | $11.5 1.12 USD | $545.27M 53.23M USD | 9.36 | $1.2 0.12 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $12 1.17 USD |
+3.63
|
$480.03M 46.86M USD | $347.51K 33.92K USD | $10.3 1.01 USD | $12 1.17 USD | $480.03M 46.86M USD | 0 | -$0.3 -0.02 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $8.1 0.79 USD |
+2.02
|
$457.48M 44.66M USD | $64.32K 6.28K USD | $7.8 0.76 USD | $8.16 0.8 USD | $457.48M 44.66M USD | 36.81 | $0.22 0.02 USD | |
| BrainCool AB (publ) BRAIN.ST | $1.72 0.17 USD |
-1.6
|
$435.83M 42.54M USD | $34.68K 3.38K USD | $1.69 0.16 USD | $1.75 0.17 USD | $435.83M 42.54M USD | 0 | -$0.2 -0.01 USD | |
| Tobii AB (publ) TOBII.ST | $1.87 0.18 USD |
-0.8
|
$435.81M 42.54M USD | $382.36K 37.32K USD | $1.86 0.18 USD | $1.94 0.19 USD | $435.81M 42.54M USD | 0 | -$0.89 -0.08 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.14 0.11 USD |
-0.7
|
$400.31M 39.08M USD | $315.21K 30.77K USD | $1.13 0.11 USD | $1.17 0.11 USD | $400.31M 39.08M USD | 6.00 | $0.19 0.02 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.64 0.75 USD |
-1.55
|
$396.27M 38.68M USD | $6.01K 586.26 USD | $7.32 0.71 USD | $7.98 0.78 USD | $396.27M 38.68M USD | 0 | -$1.6 -0.1 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.44 0.14 USD |
+2.71
|
$389.92M 38.06M USD | $1.46M 142.75K USD | $1.39 0.14 USD | $1.49 0.15 USD | $389.92M 38.06M USD | 143.80 | $0.01 0.0009 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.26 0.61 USD |
+9.44
|
$378.39M 36.94M USD | $48.89K 4.77K USD | $5.3 0.52 USD | $6.34 0.62 USD | $378.39M 36.94M USD | 0 | -$0.07 -0.006 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.7 0.17 USD |
-0.23
|
$359.57M 35.1M USD | $342.05K 33.39K USD | $1.66 0.16 USD | $1.76 0.17 USD | $359.57M 35.1M USD | 0 | -$1.71 -0.1 USD | |
| Moberg Pharma AB (publ) MOB.ST | $7.7 0.75 USD |
-1.28
|
$359.3M 35.07M USD | $41.59K 4.06K USD | $7.5 0.73 USD | $7.85 0.77 USD | $359.3M 35.07M USD | 0 | -$6.74 -0.6 USD | |
| Kjell Group AB (publ) KJELL.ST | $8.86 0.86 USD |
+3.26
|
$351.59M 34.32M USD | $22.98K 2.24K USD | $8.52 0.83 USD | $8.86 0.86 USD | $351.59M 34.32M USD | 0 | -$0.5 -0.04 USD | |
| Integrum AB (publ) INTEG-B.ST | $16 1.56 USD |
-0.93
|
$341.35M 33.32M USD | $909 88.73 USD | $16 1.56 USD | $16.2 1.58 USD | $341.35M 33.32M USD | 0 | -$1.01 -0.09 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9899 0.1 USD |
-0.4
|
$337.4M 32.93M USD | $454.76K 44.39K USD | $0.9899 0.1 USD | $1.03 0.1 USD | $337.4M 32.93M USD | 0 | -$0.86 -0.08 USD | |
| Cinis Fertilizer AB (publ) CINIS.ST | $4.57 0.45 USD |
+1.9
|
$331.08M 32.32M USD | $35.89K 3.5K USD | $4.21 0.41 USD | $5 0.49 USD | $331.08M 32.32M USD | 0 | -$2.3 -0.2 USD | |
| Cantargia AB (publ) CANTA.ST | $1.32 0.13 USD |
-0.15
|
$328.17M 32.03M USD | $308.13K 30.08K USD | $1.3 0.13 USD | $1.32 0.13 USD | $328.17M 32.03M USD | 0 | -$0.88 -0.08 USD | |
| Acconeer AB (publ) ACCON.ST | $4.85 0.47 USD |
-0.82
|
$328.04M 32.02M USD | $76.52K 7.47K USD | $4.61 0.45 USD | $4.87 0.48 USD | $328.04M 32.02M USD | 0 | -$0.59 -0.05 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.48 0.24 USD |
-6.35
|
$327.79M 32M USD | $365.55K 35.68K USD | $2.43 0.24 USD | $2.63 0.26 USD | $327.79M 32M USD | 0 | -$2.1 -0.2 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $4.9 0.48 USD |
-2
|
$319.63M 31.2M USD | $342 33.38 USD | $4.83 0.47 USD | $5 0.49 USD | $319.63M 31.2M USD | 0 | -$0.56 -0.05 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.35 0.13 USD |
+8.91
|
$312.12M 30.47M USD | $54.12K 5.28K USD | $1.16 0.11 USD | $1.48 0.14 USD | $312.12M 30.47M USD | 0 | -$0.07 -0.006 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.91 0.19 USD |
-8.05
|
$308.17M 30.08M USD | $337.58K 32.95K USD | $1.9 0.19 USD | $2.11 0.21 USD | $308.17M 30.08M USD | 0 | -$0.27 -0.02 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4199 0.04 USD |
-3.69
|
$304.31M 29.7M USD | $1.08M 105.91K USD | $0.4099 0.04 USD | $0.44 0.04 USD | $304.31M 29.7M USD | 4.64 | $0.09 0.008 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.9 0.38 USD |
-2.5
|
$301.78M 29.46M USD | $178.36K 17.41K USD | $3.89 0.38 USD | $4 0.39 USD | $301.78M 29.46M USD | 0 | -$0.11 -0.01 USD | |
| Minesto AB (publ) MINEST.ST | $1.54 0.15 USD |
-9.29
|
$299.33M 29.22M USD | $560.04K 54.67K USD | $1.51 0.15 USD | $1.7 0.17 USD | $299.33M 29.22M USD | 0 | -$0.19 -0.01 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.32 0.52 USD |
-3.27
|
$299.16M 29.2M USD | $30K 2.93K USD | $5.3 0.52 USD | $5.64 0.55 USD | $299.16M 29.2M USD | 28.00 | $0.19 0.02 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.19 0.02 USD |
+0.53
|
$290.81M 28.39M USD | $3.78M 369.36K USD | $0.19 0.02 USD | $0.2 0.02 USD | $290.81M 28.39M USD | 0 | -$0.22 -0.02 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.23 0.02 USD |
0
|
$283.99M 27.72M USD | $49.21K 4.8K USD | $0.23 0.02 USD | $0.23 0.02 USD | $283.99M 27.72M USD | 0 | -$0.13 -0.01 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.1799 0.02 USD |
-4.51
|
$271.18M 26.47M USD | $1.44M 140.74K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $271.18M 26.47M USD | 0 | -$0.13 -0.01 USD | |
| Xintela AB (publ) XINT.ST | $0.39 0.04 USD |
-2.26
|
$259M 25.28M USD | $13.17K 1.29K USD | $0.39 0.04 USD | $0.4 0.04 USD | $259M 25.28M USD | 0 | -$0.07 -0.006 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $2.67 0.26 USD |
-0.19
|
$256.12M 25M USD | $124.14K 12.12K USD | $2.65 0.26 USD | $2.75 0.27 USD | $256.12M 25M USD | 0 | -$1.48 -0.1 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.04 0.39 USD |
-0.12
|
$253.59M 24.75M USD | $12.96K 1.27K USD | $4.01 0.39 USD | $4.15 0.41 USD | $253.59M 24.75M USD | 0 | -$1.36 -0.1 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.04 0.3 USD |
+1.33
|
$245.98M 24.01M USD | $152 14.84 USD | $3.04 0.3 USD | $3.04 0.3 USD | $245.98M 24.01M USD | 0 | -$0.12 -0.01 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9 0.09 USD |
0
|
$242.85M 23.71M USD | $126.13K 12.31K USD | $0.88 0.09 USD | $0.9 0.09 USD | $242.85M 23.71M USD | 0 | -$0.03 -0.002 USD | |
| Observit AB OBSE.ST | $0.44 0.04 USD |
+4
|
$242.81M 23.7M USD | $510.8K 49.86K USD | $0.4299 0.04 USD | $0.46 0.04 USD | $242.81M 23.7M USD | 14.73 | $0.03 0.002 USD | |
| Midsummer AB (publ) MIDS.ST | $0.75 0.07 USD |
-1.58
|
$241.66M 23.59M USD | $649.16K 63.37K USD | $0.75 0.07 USD | $0.76 0.07 USD | $241.66M 23.59M USD | 0 | -$0.63 -0.06 USD | |
| Acarix AB (publ) ACARIX.ST | $0.23 0.02 USD |
+0.22
|
$239.87M 23.41M USD | $426.9K 41.67K USD | $0.23 0.02 USD | $0.23 0.02 USD | $239.87M 23.41M USD | 0 | -$0.07 -0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||