国家/地区：瑞典，交易所：Stockholm ，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (53)
- {{item.name}}
- 所有交流
- Stockholm (53)
软件 – 应用程序 (53)
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (8)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (7)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (3)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (4)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (3)
- 服装制造 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 服装零售 (5)
- 家居装饰零售 (2)
- 互联网零售 (7)
- 专业零售 (5)
- 博彩 (6)
- 休闲 (8)
- 住宿 (1)
- 度假村和赌场 (1)
- 资产管理 (39)
- 银行 – 多元化 (2)
- 银行 – 区域 (7)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 专业 (1)
- 空壳公司 (4)
- 信贷服务 (5)
- 房地产 – 开发 (11)
- 房地产服务 (46)
- 房地产 – 多元化 (15)
- 酒水 – 酒庄和酿酒厂 (2)
- 糖果商 (1)
- 家用和个人用品 (8)
- 包装食品 (11)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (2)
- 生物技术 (70)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (5)
- 健康信息服务 (9)
- 医疗器械 (40)
- 医疗仪器和用品 (16)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (10)
- 电信服务 (12)
- 广告代理机构 (6)
- 出版 (2)
- 娱乐 (6)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (25)
- 石油和天然气勘探与生产 (8)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (4)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (6)
- 工程与建筑 (21)
- 基础设施运营 (3)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (6)
- 工业分销 (10)
- 商业设备和用品 (2)
- 特种工业机械 (28)
- 金属加工 (6)
- 污染与处理控制 (7)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 航空公司 (1)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (53)
- 软件 – 基础设施 (14)
- 通信设备 (18)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (2)
- 科学技术仪器 (7)
- 半导体 (1)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $69.75 6.81 USD |
+1.31
|
$23.56B 2.3B USD | $172.96K 16.88K USD | $68.3 6.67 USD | $70.15 6.85 USD | $23.56B 2.3B USD | 48.77 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $492.6 48.08 USD |
+1.4
|
$19.65B 1.92B USD | $14.36K 1.4K USD | $483.4 47.19 USD | $493.8 48.2 USD | $19.65B 1.92B USD | 46.73 | $10.54 1.03 USD | |
| Better Collective A/S BETCO.ST | $139 13.57 USD |
+3.12
|
$8.42B 822.26M USD | $110.94K 10.83K USD | $134.8 13.16 USD | $140.7 13.73 USD | $8.42B 822.26M USD | 26.52 | $5.24 0.51 USD | |
| Cint Group AB (publ) CINT.ST | $8.91 0.87 USD |
+0.11
|
$3.16B 308.73M USD | $313.5K 30.6K USD | $8.72 0.85 USD | $8.99 0.88 USD | $3.16B 308.73M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $76.45 7.46 USD |
+5.67
|
$2.91B 283.96M USD | $105.6K 10.31K USD | $72.5 7.08 USD | $77.4 7.56 USD | $2.91B 283.96M USD | 0 | -$6.17 -0.6 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| BIMobject AB BIM.ST | $6.33 0.62 USD |
-0.31
|
$943.89M 92.14M USD | $321.79K 31.41K USD | $6.25 0.61 USD | $6.38 0.62 USD | $943.89M 92.14M USD | 0 | -$0.2 -0.01 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.92 0.38 USD |
+0.38
|
$308M 30.06M USD | $80.02K 7.81K USD | $3.8 0.37 USD | $3.96 0.39 USD | $308M 30.06M USD | 0 | -$0.38 -0.03 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$233.75M 22.82M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $233.75M 22.82M USD | 0 | -$0.16 -0.01 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.0099 USD |
-3.97
|
$169.89M 16.58M USD | $13.5M 1.32M USD | $0.1 0.0097 USD | $0.11 0.01 USD | $169.89M 16.58M USD | 0 | -$0.04 -0.003 USD | |
| Bambuser AB (publ) BUSER.ST | $0.68 0.07 USD |
+1.81
|
$147.53M 14.4M USD | $226.16K 22.08K USD | $0.64 0.06 USD | $0.68 0.07 USD | $147.53M 14.4M USD | 0 | -$0.56 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2399 0.02 USD |
+2.99
|
$90.57M 8.84M USD | $429.22K 41.9K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $90.57M 8.84M USD | 0.63 | $0.38 0.04 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.71 0.17 USD |
-0.58
|
$63.45M 6.19M USD | $41.6K 4.06K USD | $1.59 0.15 USD | $1.72 0.17 USD | $63.45M 6.19M USD | 0 | -$0.26 -0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.14 0.01 USD |
-0.36
|
$47.57M 4.64M USD | $342.92K 33.47K USD | $0.14 0.01 USD | $0.14 0.01 USD | $47.57M 4.64M USD | 0 | -$0.05 -0.004 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0012 USD |
-1.49
|
$12.25M 1.2M USD | $2.52M 246.06K USD | $0.01 0.0011 USD | $0.01 0.0013 USD | $12.25M 1.2M USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $409.5 39.97 USD |
+1.61
|
$5.44B 530.97M USD | $5.4K 526.72 USD | $397 38.75 USD | $413.5 40.36 USD | $5.44B 530.97M USD | 58.41 | $7.01 0.68 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $177.4 17.32 USD |
-0.11
|
$2.26B 220.56M USD | $322.61K 31.49K USD | $177.2 17.3 USD | $177.8 17.36 USD | $2.26B 220.56M USD | 27.76 | $6.39 0.62 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.8 2.71 USD |
+0.36
|
$1.51B 147.24M USD | $7.22K 704.57 USD | $27.6 2.69 USD | $28.1 2.74 USD | $1.51B 147.24M USD | 73.15 | $0.38 0.04 USD | |
| Enea AB (publ) ENEA.ST | $71.7 7 USD |
+0.7
|
$1.41B 137.27M USD | $11K 1.07K USD | $70.9 6.92 USD | $72.1 7.04 USD | $1.41B 137.27M USD | 13.01 | $5.51 0.54 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $57.6 5.62 USD |
+3.6
|
$1.05B 102.72M USD | $43.19K 4.22K USD | $56 5.47 USD | $57.6 5.62 USD | $1.05B 102.72M USD | 25.26 | $2.28 0.22 USD | |
| Oneflow AB (publ) ONEF.ST | $27.1 2.65 USD |
+0.74
|
$769.42M 75.11M USD | $6.88K 671.38 USD | $26.5 2.59 USD | $27.4 2.67 USD | $769.42M 75.11M USD | 0 | -$2.94 -0.2 USD | |
| Generic Sweden AB GENI.ST | $56.1 5.48 USD |
-0.18
|
$689.58M 67.31M USD | $9.31K 908.87 USD | $56 5.47 USD | $56.7 5.53 USD | $689.58M 67.31M USD | 23.37 | $2.4 0.23 USD | |
| Opter AB (publ) OPTER.ST | $107 10.44 USD |
-0.47
|
$642M 62.67M USD | $20.73K 2.02K USD | $105 10.25 USD | $107.5 10.49 USD | $642M 62.67M USD | 37.67 | $2.84 0.28 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $30.85 3.01 USD |
+1.48
|
$632.76M 61.77M USD | $5.67K 553.17 USD | $30.15 2.94 USD | $31.25 3.05 USD | $632.76M 61.77M USD | 9.64 | $3.2 0.31 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $32.2 3.14 USD |
0
|
$542.2M 52.93M USD | $9.19K 896.86 USD | $31.4 3.07 USD | $32.2 3.14 USD | $542.2M 52.93M USD | 33.19 | $0.97 0.09 USD | |
| Greater Than AB GREAT.ST | $18.5 1.81 USD |
0
|
$252.97M 24.69M USD | $11 1.07 USD | $18.5 1.81 USD | $18.5 1.81 USD | $252.97M 24.69M USD | 0 | -$0.93 -0.09 USD | |
| CodeMill AB (publ) CDMIL.ST | $18 1.76 USD |
-1.1
|
$245.19M 23.93M USD | $855 83.46 USD | $18 1.76 USD | $18.05 1.76 USD | $245.19M 23.93M USD | 28.12 | $0.64 0.06 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $8.06 0.79 USD |
-1.71
|
$240.88M 23.51M USD | $5.77K 563.32 USD | $8.02 0.78 USD | $8.18 0.8 USD | $240.88M 23.51M USD | 0 | -$0.76 -0.07 USD | |
| Safeture AB (publ) SFTR.ST | $5.7 0.56 USD |
-5
|
$223.95M 21.86M USD | $18.02K 1.76K USD | $5.5 0.54 USD | $5.8 0.57 USD | $223.95M 21.86M USD | 190.00 | $0.03 0.002 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $20 1.95 USD |
-2.91
|
$196.75M 19.21M USD | $7.33K 715.5 USD | $20 1.95 USD | $20.6 2.01 USD | $196.75M 19.21M USD | 9.61 | $2.08 0.2 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $11.1 1.08 USD |
-6.33
|
$184.11M 17.97M USD | $174.97K 17.08K USD | $10.75 1.05 USD | $11.85 1.16 USD | $184.11M 17.97M USD | 1110.00 | $0.01 0.0009 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.3 0.61 USD |
+5.88
|
$146.36M 14.29M USD | $18.98K 1.85K USD | $5.9 0.58 USD | $6.3 0.61 USD | $146.36M 14.29M USD | 0 | -$0.2 -0.01 USD | |
| Safello Group AB (publ) SFL.ST | $6.3 0.61 USD |
-1.25
|
$128.83M 12.58M USD | $48.39K 4.72K USD | $6.16 0.6 USD | $6.5 0.63 USD | $128.83M 12.58M USD | 0 | -$0.07 -0.006 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$0.78 -0.07 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.86 0.28 USD |
0
|
$81.07M 7.91M USD | $100 9.76 USD | $2.86 0.28 USD | $2.86 0.28 USD | $81.07M 7.91M USD | 0 | -$0.01 -0.0009 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.02 0.29 USD |
-2.27
|
$75.89M 7.41M USD | $25 2.44 USD | $3.02 0.29 USD | $3.02 0.29 USD | $75.89M 7.41M USD | 0 | -$3.9 -0.3 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.15 0.6 USD |
0
|
$54.21M 5.29M USD | $400 39.04 USD | $6.15 0.6 USD | $6.15 0.6 USD | $54.21M 5.29M USD | 24.60 | $0.25 0.02 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $6.65 0.65 USD |
-0.75
|
$48.42M 4.73M USD | $57 5.56 USD | $6.25 0.61 USD | $6.65 0.65 USD | $48.42M 4.73M USD | 0 | -$0.37 -0.03 USD | |
| Ranplan Group AB RPLAN.ST | $0.7099 0.07 USD |
0
|
$33.22M 3.24M USD | $500 48.81 USD | $0.7099 0.07 USD | $0.7099 0.07 USD | $33.22M 3.24M USD | 0 | -$0.31 -0.03 USD | |
| Spotr Group AB APTR.ST | $0.11 0.01 USD |
0
|
$28.96M 2.83M USD | $435.78K 42.54K USD | $0.11 0.01 USD | $0.11 0.01 USD | $28.96M 2.83M USD | 0 | -$0.04 -0.003 USD | |
| Zaplox AB ZAPLOX.ST | $0.65 0.06 USD |
-7.71
|
$24.53M 2.39M USD | $17.9K 1.75K USD | $0.65 0.06 USD | $0.75 0.07 USD | $24.53M 2.39M USD | 0 | -$0.47 -0.04 USD | |
| Loyal Solutions A/S LOYAL.ST | $2.56 0.25 USD |
-8.57
|
$24.32M 2.37M USD | $27.63K 2.7K USD | $2.56 0.25 USD | $2.88 0.28 USD | $24.32M 2.37M USD | 0 | -$1.82 -0.1 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $0.7099 0.07 USD |
+8.46
|
$2.84M 277.2K USD | $151.04K 14.74K USD | $0.5999 0.06 USD | $0.76 0.07 USD | $2.84M 277.2K USD | 0 | -$5.1 -0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}