Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.27T
总市值
$183.48B
总容积
BTC 61.61%     ETH 7.60%
比特币主导

国家/地区:瑞典,交易所:Stockholm ,行业:软件 – 应用程序,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
瑞典 (54)
Stockholm (54)
所有版块
软件 – 应用程序 (54)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Truecaller AB (publ)  TRUE-B.ST $65.85 6.43 USD
-12.2
$22.59B 2.2B USD $4.8M 468.41K USD $65.55 6.4 USD $71.3 6.96 USD $22.59B 2.2B USD 43.60 $1.51 0.15 USD
Better Collective A/S  BETCO.ST $127.3 12.43 USD
+0.16
$7.76B 757.75M USD $21.34K 2.08K USD $126 12.3 USD $129.5 12.64 USD $7.76B 757.75M USD 22.10 $5.76 0.56 USD
Verve Group SE  M8G.ST $17.76 1.73 USD
0
$2.83B 276.07M USD $41.43K 4.04K USD $17.54 1.71 USD $18 1.76 USD $2.83B 276.07M USD 6.10 $2.91 0.28 USD
Cint Group AB (publ)  CINT.ST $7.53 0.73 USD
-0.66
$2.67B 260.74M USD $297.45K 29.03K USD $7.47 0.73 USD $7.79 0.76 USD $2.67B 260.74M USD 0 -$0.19 -0.01 USD
Smart Eye AB (publ)  SEYE.ST $53.65 5.24 USD
-2.1
$2.01B 196.16M USD $78.14K 7.63K USD $53.65 5.24 USD $55.4 5.41 USD $2.01B 196.16M USD 0 -$6.23 -0.6 USD
Enea AB (publ)  ENEA.ST $67.8 6.62 USD
-1.6
$1.33B 129.81M USD $9.58K 934.74 USD $67.5 6.59 USD $69.4 6.77 USD $1.33B 129.81M USD 12.30 $5.51 0.54 USD
BIMobject AB  BIM.ST $6.95 0.68 USD
+2.21
$991.08M 96.74M USD $180.26K 17.6K USD $6.73 0.66 USD $6.99 0.68 USD $991.08M 96.74M USD 0 -$0.09 -0.008 USD
Sleep Cycle AB (publ)  SLEEP.ST $29.6 2.89 USD
+0.34
$600.22M 58.59M USD $65.8K 6.42K USD $28.7 2.8 USD $29.95 2.92 USD $600.22M 58.59M USD 9.25 $3.2 0.31 USD
Nord Insuretech Group AB (publ)  NORDIG.ST $0.8599 0.08 USD
0
$212.5M 20.74M USD $96.86K 9.45K USD $0.8599 0.08 USD $0.8599 0.08 USD $212.5M 20.74M USD 0 -$0.39 -0.03 USD
Safello Group AB (publ)  SFL.ST $6.02 0.59 USD
+7.89
$123.11M 12.02M USD $75.79K 7.4K USD $5.5 0.54 USD $6.06 0.59 USD $123.11M 12.02M USD 14.68 $0.41 0.04 USD
Terranet AB  TERRNT-B.ST $0.08999 0.0089 USD
-1.29
$112.45M 10.98M USD $1.01M 98.6K USD $0.08999 0.0087 USD $0.1 0.0093 USD $112.45M 10.98M USD 0 -$0.04 -0.003 USD
Bambuser AB (publ)  BUSER.ST $0.51 0.05 USD
-1.93
$107.52M 10.5M USD $44.83K 4.38K USD $0.51 0.05 USD $0.53 0.05 USD $107.52M 10.5M USD 0 -$0.56 -0.05 USD
SpectrumOne AB (publ)  SPEONE.ST $0.2399 0.02 USD
+0.42
$89.44M 8.73M USD $365.89K 35.72K USD $0.23 0.02 USD $0.2399 0.02 USD $89.44M 8.73M USD 1.32 $0.18 0.02 USD
Crunchfish AB (publ)  CFISH.ST $0.8699 0.08 USD
-1.02
$57.01M 5.57M USD $98.51K 9.62K USD $0.8399 0.08 USD $0.92 0.09 USD $57.01M 5.57M USD 0 -$0.46 -0.04 USD
Divio Technologies AB (publ)  DIVIO-B.ST $0.1799 0.02 USD
+7.27
$56.14M 5.48M USD $5.37M 523.96K USD $0.1499 0.01 USD $0.1799 0.02 USD $56.14M 5.48M USD 0 -$0.08 -0.007 USD
ChargePanel AB (publ)  CHARGE.ST $1.26 0.12 USD
-6.67
$46.75M 4.56M USD $37.6K 3.67K USD $1.19 0.12 USD $1.38 0.13 USD $46.75M 4.56M USD 0 -$0.39 -0.03 USD
AppSpotr AB (publ)  APTR.ST $0.05999 0.0062 USD
-6.71
$16.19M 1.58M USD $38.68K 3.78K USD $0.05999 0.0058 USD $0.07 0.0067 USD $16.19M 1.58M USD 0 -$0.04 -0.003 USD
XMReality AB (publ)  XMR.ST $0.02 0.0015 USD
0
$9.79M 955.33K USD $2.15M 209.83K USD $0.01 0.0014 USD $0.02 0.0016 USD $9.79M 955.33K USD 0 -$0.34 -0.03 USD
Enersize Oyj  ENERS.ST $0.002299 0.00022 USD
+4.55
$8.89M 867.33K USD $128.43M 12.54M USD $0.0022 0.00021 USD $0.0035 0.00034 USD $8.89M 867.33K USD 0 $0 0 USD
Metabolic Nordic AB (publ)  TWIIK.ST $0.1 0.0096 USD
0
$2.89M 282.14K USD $75.29K 7.35K USD $0.1 0.0096 USD $0.1 0.0096 USD $2.89M 282.14K USD 0 -$0.77 -0.07 USD
Vitec Software Group AB (publ)  VIT-B.ST $437.8 42.73 USD
+0.27
$17.41B 1.7B USD $50.76K 4.96K USD $436.2 42.58 USD $442.4 43.18 USD $17.41B 1.7B USD 41.41 $10.57 1.03 USD
Lime Technologies AB (publ)  LIME.ST $385.5 37.63 USD
+1.31
$5.12B 499.85M USD $4.12K 401.97 USD $374 36.51 USD $389.5 38.02 USD $5.12B 499.85M USD 57.88 $6.66 0.65 USD
Formpipe Software AB (publ)  FPIP.ST $27.8 2.71 USD
+2.96
$1.51B 147.24M USD $4.95K 482.99 USD $27.2 2.66 USD $28 2.73 USD $1.51B 147.24M USD 73.15 $0.38 0.04 USD
IAR Systems Group AB (publ)  IAR-B.ST $106.4 10.39 USD
+5.56
$1.36B 132.29M USD $33.52K 3.27K USD $100 9.76 USD $108 10.54 USD $1.36B 132.29M USD 16.62 $6.4 0.62 USD
Micro Systemation AB (publ)  MSAB-B.ST $51.6 5.04 USD
+2.38
$952.97M 93.02M USD $4.82K 470.3 USD $50.4 4.92 USD $51.8 5.06 USD $952.97M 93.02M USD 22.63 $2.28 0.22 USD
Oneflow AB (publ)  ONEF.ST $29.5 2.88 USD
+4.61
$835.94M 81.6M USD $2.8K 273.71 USD $28.5 2.78 USD $30 2.93 USD $835.94M 81.6M USD 0 -$3.09 -0.3 USD
Generic Sweden AB  GENI.ST $61.4 5.99 USD
0
$754.73M 73.67M USD $12.23K 1.19K USD $60.6 5.92 USD $62.2 6.07 USD $754.73M 73.67M USD 27.65 $2.22 0.22 USD
Opter AB (publ)  OPTER.ST $103.5 10.1 USD
+3.71
$621M 60.62M USD $3.08K 300.45 USD $100 9.76 USD $103.5 10.1 USD $621M 60.62M USD 35.56 $2.91 0.28 USD
Upsales Technology AB (publ)  UPSALE.ST $30.2 2.95 USD
-0.98
$508.52M 49.64M USD $12.64K 1.23K USD $22.9 2.24 USD $30.7 3 USD $508.52M 49.64M USD 31.13 $0.97 0.09 USD
Greater Than AB  GREAT.ST $24.8 2.42 USD
-6.77
$339.12M 33.1M USD $1.3K 126.6 USD $24.8 2.42 USD $26 2.54 USD $339.12M 33.1M USD 0 -$0.1 -0.009 USD
BuildData Group AB (publ)  BUILD.ST $3.54 0.35 USD
0
$241.33M 23.56M USD $0 0 USD $0 0 USD $0 0 USD $241.33M 23.56M USD 0 $0 0 USD
Checkin.Com Group AB (publ)  CHECK.ST $8 0.78 USD
0
$239.09M 23.34M USD $7.92K 772.89 USD $7.7 0.75 USD $8.1 0.79 USD $239.09M 23.34M USD 0 -$0.64 -0.06 USD
CodeMill AB (publ)  CDMIL.ST $17.2 1.68 USD
+1.18
$234.29M 22.87M USD $3.13K 305.62 USD $17.2 1.68 USD $17.4 1.7 USD $234.29M 22.87M USD 21.50 $0.8 0.08 USD
DevPort AB (publ)  DEVP-B.ST $21.3 2.08 USD
-2.29
$214.65M 20.95M USD $10.89K 1.06K USD $20.6 2.01 USD $22 2.15 USD $214.65M 20.95M USD 8.09 $2.63 0.26 USD
Safeture AB (publ)  SFTR.ST $5.4 0.53 USD
+2.86
$211.39M 20.63M USD $28.79K 2.81K USD $5.2 0.51 USD $5.9 0.58 USD $211.39M 20.63M USD 180.00 $0.03 0.002 USD
Mestro AB (publ)  MESTRO.ST $19.95 1.95 USD
0
$203.9M 19.9M USD $0 0 USD $0 0 USD $0 0 USD $203.9M 19.9M USD 0 $0 0 USD
Modelon AB (publ)  MODEL-B.ST $11 1.07 USD
0
$189.47M 18.49M USD $0 0 USD $0 0 USD $0 0 USD $189.47M 18.49M USD 0 $0 0 USD
Litium AB (publ)  LITI.ST $10.3 1.01 USD
-1.44
$170.84M 16.68M USD $5.98K 583.33 USD $10.1 0.99 USD $10.55 1.03 USD $170.84M 16.68M USD 1030.00 $0.01 0.0009 USD
M.O.B.A. Network AB  MOBA.ST $6.6 0.64 USD
0
$149.71M 14.61M USD $184 17.96 USD $6.6 0.64 USD $6.6 0.64 USD $149.71M 14.61M USD 0 -$0.2 -0.01 USD
Seamless Distribution Systems AB (publ)  SDS.ST $6.6 0.64 USD
0
$125.64M 12.26M USD $234 22.84 USD $7.1 0.69 USD $7.1 0.69 USD $125.64M 12.26M USD 0 -$7.45 -0.7 USD
Hoylu AB (publ)  HOYLU.ST $1.61 0.16 USD
0
$92.03M 8.98M USD $0 0 USD $0 0 USD $0 0 USD $92.03M 8.98M USD 0 $0 0 USD
eEducation Albert AB (publ)  ALBERT.ST $3.39 0.33 USD
+1.19
$85.19M 8.32M USD $8 0.78 USD $3.38 0.33 USD $3.39 0.33 USD $85.19M 8.32M USD 0 -$4.17 -0.4 USD
Kentima Holding AB (publ)  KENH.ST $2.76 0.27 USD
+26.61
$80.49M 7.86M USD $116.1K 11.33K USD $2.3 0.22 USD $2.76 0.27 USD $80.49M 7.86M USD 0 -$0.06 -0.005 USD
Ranplan Group AB  RPLAN.ST $1.2 0.12 USD
0
$56.54M 5.52M USD $1K 97.61 USD $1.2 0.12 USD $1.2 0.12 USD $56.54M 5.52M USD 0 -$0.31 -0.03 USD
Diadrom Holding AB (publ)  DIAH.ST $7.4 0.72 USD
-2.63
$53.88M 5.26M USD $18 1.76 USD $6.6 0.64 USD $7.4 0.72 USD $53.88M 5.26M USD 0 -$0.4 -0.03 USD
Compodium International AB (publ)  COMPDM.ST $6.05 0.59 USD
+7.08
$51.46M 5.02M USD $38.89K 3.8K USD $5.95 0.58 USD $6.5 0.63 USD $51.46M 5.02M USD 0 -$0.39 -0.03 USD
Loyal Solutions A/S  LOYAL.ST $4.08 0.4 USD
0
$38.76M 3.78M USD $3.92K 382.35 USD $4.08 0.4 USD $4.4 0.43 USD $38.76M 3.78M USD 0 -$1.77 -0.1 USD
Zaplox AB  ZAPLOX.ST $0.9399 0.09 USD
-0.63
$34M 3.32M USD $8.01K 781.97 USD $0.93 0.09 USD $0.9599 0.09 USD $34M 3.32M USD 0 -$0.58 -0.05 USD
Kiliaro AB (publ)  KILI.ST $0.4799 0.05 USD
0
$25.87M 2.52M USD $174.32K 17.02K USD $0.9899 0.1 USD $0.9899 0.1 USD $25.87M 2.52M USD 0 -$0.76 -0.07 USD
oodash Group AB (publ)  EPTI.ST $7.76 0.76 USD
0
$21.86M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $21.86M 2.13M USD 0 $0 0 USD
Qlucore AB (publ)  QCORE.ST $1.19 0.12 USD
-23.72
$4.79M 467.89K USD $54.59K 5.33K USD $1 0.1 USD $1.46 0.14 USD $4.79M 467.89K USD 0 -$5.78 -0.5 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看