国家/地区：瑞典，交易所：Stockholm ，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (53)
- {{item.name}}
- 所有交流
- Stockholm (53)
软件 – 应用程序 (53)
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (8)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (7)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (3)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (4)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (3)
- 服装制造 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 服装零售 (5)
- 家居装饰零售 (2)
- 互联网零售 (7)
- 专业零售 (5)
- 博彩 (6)
- 休闲 (8)
- 住宿 (1)
- 度假村和赌场 (1)
- 资产管理 (39)
- 银行 – 多元化 (2)
- 银行 – 区域 (7)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 专业 (1)
- 空壳公司 (4)
- 信贷服务 (5)
- 房地产 – 开发 (11)
- 房地产服务 (46)
- 房地产 – 多元化 (15)
- 酒水 – 酒庄和酿酒厂 (2)
- 糖果商 (1)
- 家用和个人用品 (8)
- 包装食品 (11)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (2)
- 生物技术 (70)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (5)
- 健康信息服务 (9)
- 医疗器械 (40)
- 医疗仪器和用品 (16)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (10)
- 电信服务 (12)
- 广告代理机构 (6)
- 出版 (2)
- 娱乐 (6)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (25)
- 石油和天然气勘探与生产 (8)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (4)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (6)
- 工程与建筑 (21)
- 基础设施运营 (3)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (6)
- 工业分销 (10)
- 商业设备和用品 (2)
- 特种工业机械 (28)
- 金属加工 (6)
- 污染与处理控制 (7)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 航空公司 (1)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (53)
- 软件 – 基础设施 (14)
- 通信设备 (18)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (2)
- 科学技术仪器 (7)
- 半导体 (1)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $62.55 6.11 USD |
-1.34
|
$21.51B 2.1B USD | $200.1K 19.53K USD | $61.8 6.03 USD | $63 6.15 USD | $21.51B 2.1B USD | 43.74 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $459.8 44.88 USD |
+0.04
|
$18.28B 1.78B USD | $10.46K 1.02K USD | $453.8 44.3 USD | $460.4 44.94 USD | $18.28B 1.78B USD | 43.50 | $10.57 1.03 USD | |
| Better Collective A/S BETCO.ST | $131.4 12.83 USD |
-0.61
|
$7.99B 779.88M USD | $3.54K 345.84 USD | $130.3 12.72 USD | $133 12.98 USD | $7.99B 779.88M USD | 25.46 | $5.16 0.5 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.1 0.69 USD |
-0.07
|
$2.52B 245.84M USD | $122.32K 11.94K USD | $6.97 0.68 USD | $7.13 0.7 USD | $2.52B 245.84M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $61.85 6.04 USD |
-0.32
|
$2.32B 226.14M USD | $58.03K 5.66K USD | $60.6 5.92 USD | $61.9 6.04 USD | $2.32B 226.14M USD | 0 | -$6.17 -0.6 USD | |
| BIMobject AB BIM.ST | $7.13 0.7 USD |
-0.42
|
$1.02B 99.25M USD | $242.67K 23.69K USD | $6.93 0.68 USD | $7.14 0.7 USD | $1.02B 99.25M USD | 0 | -$0.2 -0.01 USD | |
| Crunchfish AB (publ) CFISH.ST | $4.43 0.43 USD |
+3.63
|
$327.12M 31.93M USD | $173.52K 16.94K USD | $4.22 0.41 USD | $4.63 0.45 USD | $327.12M 31.93M USD | 0 | -$0.38 -0.03 USD | |
| Bambuser AB (publ) BUSER.ST | $0.89 0.09 USD |
-18.73
|
$188.84M 18.43M USD | $5.91M 576.75K USD | $0.8299 0.08 USD | $1.07 0.1 USD | $188.84M 18.43M USD | 0 | -$0.56 -0.05 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.01 USD |
-3.7
|
$126.98M 12.39M USD | $2.27M 221.59K USD | $0.1 0.01 USD | $0.11 0.01 USD | $126.98M 12.39M USD | 0 | -$0.04 -0.003 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.28 0.03 USD |
+1.84
|
$103.66M 10.12M USD | $2.35K 229.19 USD | $0.26 0.03 USD | $0.28 0.03 USD | $103.66M 10.12M USD | 0.72 | $0.38 0.04 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.54 0.15 USD |
-5.54
|
$56.96M 5.56M USD | $46.99K 4.59K USD | $1.43 0.14 USD | $1.7 0.17 USD | $56.96M 5.56M USD | 0 | -$0.26 -0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.17 0.02 USD |
+2.1
|
$56.92M 5.56M USD | $25.62K 2.5K USD | $0.16 0.02 USD | $0.17 0.02 USD | $56.92M 5.56M USD | 0 | -$0.05 -0.004 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
+1.49
|
$12.62M 1.23M USD | $1.11M 108.69K USD | $0.01 0.0013 USD | $0.01 0.0013 USD | $12.62M 1.23M USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $403.5 39.39 USD |
+0.88
|
$5.36B 523.19M USD | $444 43.34 USD | $398.5 38.9 USD | $404 39.44 USD | $5.36B 523.19M USD | 57.64 | $7 0.68 USD | |
| Formpipe Software AB (publ) FPIP.ST | $25.9 2.53 USD |
-0.77
|
$1.41B 137.17M USD | $1.19K 115.96 USD | $25.5 2.49 USD | $25.9 2.53 USD | $1.41B 137.17M USD | 68.15 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $109.2 10.66 USD |
-0.18
|
$1.39B 135.77M USD | $310 30.26 USD | $109 10.64 USD | $110.8 10.82 USD | $1.39B 135.77M USD | 17.06 | $6.4 0.62 USD | |
| Enea AB (publ) ENEA.ST | $63.3 6.18 USD |
+1.28
|
$1.24B 121.19M USD | $26.48K 2.58K USD | $62.3 6.08 USD | $64 6.25 USD | $1.24B 121.19M USD | 11.48 | $5.51 0.54 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $52.8 5.15 USD |
-1.49
|
$975.13M 95.18M USD | $1.1K 107.08 USD | $52.8 5.15 USD | $54.6 5.33 USD | $975.13M 95.18M USD | 23.15 | $2.28 0.22 USD | |
| Generic Sweden AB GENI.ST | $55.5 5.42 USD |
-1.77
|
$682.21M 66.59M USD | $17.65K 1.72K USD | $55.3 5.4 USD | $56.1 5.48 USD | $682.21M 66.59M USD | 23.12 | $2.4 0.23 USD | |
| Oneflow AB (publ) ONEF.ST | $24 2.34 USD |
0
|
$680.09M 66.39M USD | $4.87K 475.37 USD | $23.5 2.29 USD | $24 2.34 USD | $680.09M 66.39M USD | 0 | -$2.94 -0.2 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $31.45 3.07 USD |
-0.16
|
$637.73M 62.25M USD | $2.05K 200.3 USD | $31.25 3.05 USD | $31.75 3.1 USD | $637.73M 62.25M USD | 9.82 | $3.2 0.31 USD | |
| Opter AB (publ) OPTER.ST | $103 10.05 USD |
+1.98
|
$618M 60.32M USD | $1.3K 126.6 USD | $102.5 10.01 USD | $103 10.05 USD | $618M 60.32M USD | 36.26 | $2.84 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $31.6 3.08 USD |
0
|
$532.09M 51.94M USD | $16.98K 1.66K USD | $31.6 3.08 USD | $35.8 3.49 USD | $532.09M 51.94M USD | 32.57 | $0.97 0.09 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.74 0.95 USD |
-0.41
|
$291.09M 28.41M USD | $35 3.42 USD | $9.4 0.92 USD | $9.74 0.95 USD | $291.09M 28.41M USD | 0 | -$0.76 -0.07 USD | |
| Greater Than AB GREAT.ST | $19.9 1.94 USD |
-0.5
|
$272.12M 26.56M USD | $2.09K 203.52 USD | $19.8 1.93 USD | $20.6 2.01 USD | $272.12M 26.56M USD | 0 | -$0.93 -0.09 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.75 1.83 USD |
+2.46
|
$255.41M 24.93M USD | $2.84K 277.61 USD | $18.65 1.82 USD | $18.75 1.83 USD | $255.41M 24.93M USD | 23.43 | $0.8 0.08 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| Safeture AB (publ) SFTR.ST | $5.35 0.52 USD |
0
|
$210.2M 20.52M USD | $1.49K 145.44 USD | $5.35 0.52 USD | $5.4 0.53 USD | $210.2M 20.52M USD | 178.33 | $0.03 0.002 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $19.5 1.9 USD |
-2.26
|
$196.51M 19.18M USD | $3.33K 325.05 USD | $19.4 1.89 USD | $19.65 1.92 USD | $196.51M 19.18M USD | 9.37 | $2.08 0.2 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $11.2 1.09 USD |
+1.82
|
$185.77M 18.13M USD | $435 42.46 USD | $11.15 1.09 USD | $11.25 1.1 USD | $185.77M 18.13M USD | 1120.00 | $0.01 0.0009 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.5 0.63 USD |
+4.84
|
$147.44M 14.39M USD | $25.35K 2.47K USD | $6.1 0.6 USD | $6.5 0.63 USD | $147.44M 14.39M USD | 0 | -$0.2 -0.01 USD | |
| Safello Group AB (publ) SFL.ST | $6.86 0.67 USD |
-0.29
|
$140.28M 13.69M USD | $25.66K 2.51K USD | $6.68 0.65 USD | $6.98 0.68 USD | $140.28M 13.69M USD | 0 | -$0.07 -0.006 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$7.45 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.72 0.27 USD |
-2.16
|
$79.32M 7.74M USD | $2.88K 280.64 USD | $2.6 0.25 USD | $2.74 0.27 USD | $79.32M 7.74M USD | 0 | -$0.01 -0.0009 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.11 0.3 USD |
0
|
$78.15M 7.63M USD | $8.39K 818.77 USD | $3.11 0.3 USD | $3.11 0.3 USD | $78.15M 7.63M USD | 0 | -$3.9 -0.3 USD | |
| Ranplan Group AB RPLAN.ST | $1.2 0.12 USD |
+20
|
$56.54M 5.52M USD | $6.21K 606.37 USD | $1.2 0.12 USD | $1.2 0.12 USD | $56.54M 5.52M USD | 0 | -$0.31 -0.03 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.15 0.6 USD |
-3.15
|
$52.92M 5.17M USD | $16.24K 1.59K USD | $6 0.59 USD | $6.35 0.62 USD | $52.92M 5.17M USD | 24.60 | $0.25 0.02 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $6.15 0.6 USD |
-1.6
|
$44.78M 4.37M USD | $205 20.01 USD | $6.15 0.6 USD | $6.35 0.62 USD | $44.78M 4.37M USD | 0 | -$0.37 -0.03 USD | |
| Zaplox AB ZAPLOX.ST | $0.8399 0.08 USD |
-1.64
|
$30.26M 2.95M USD | $5.02K 489.82 USD | $0.8399 0.08 USD | $0.8599 0.08 USD | $30.26M 2.95M USD | 0 | -$0.58 -0.05 USD | |
| Spotr Group AB APTR.ST | $0.11 0.01 USD |
0
|
$28.96M 2.83M USD | $435.78K 42.54K USD | $0.11 0.01 USD | $0.11 0.01 USD | $28.96M 2.83M USD | 0 | -$0.04 -0.003 USD | |
| Loyal Solutions A/S LOYAL.ST | $2.9 0.28 USD |
0
|
$27.55M 2.69M USD | $2 0.2 USD | $2.9 0.28 USD | $2.9 0.28 USD | $27.55M 2.69M USD | 0 | -$1.79 -0.1 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $0.88 0.09 USD |
+4.17
|
$3.52M 344.04K USD | $24.72K 2.41K USD | $0.8699 0.08 USD | $0.9 0.09 USD | $3.52M 344.04K USD | 0 | -$5.1 -0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}