国家/地区：瑞典，交易所：Stockholm ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (1686)
- {{item.name}}
- 所有交流
- Stockholm (1686)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (64)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (58)
- 能源 (8)
- 工业 (165)
- 科技 (138)
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (8)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (7)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (3)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (4)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (3)
- 服装制造 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 服装零售 (5)
- 家居装饰零售 (2)
- 互联网零售 (7)
- 专业零售 (5)
- 博彩 (6)
- 休闲 (8)
- 住宿 (1)
- 度假村和赌场 (1)
- 资产管理 (39)
- 银行 – 多元化 (2)
- 银行 – 区域 (7)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 专业 (1)
- 空壳公司 (4)
- 信贷服务 (5)
- 房地产 – 开发 (11)
- 房地产服务 (46)
- 房地产 – 多元化 (15)
- 酒水 – 酒庄和酿酒厂 (2)
- 糖果商 (1)
- 家用和个人用品 (8)
- 包装食品 (11)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (2)
- 生物技术 (70)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (5)
- 健康信息服务 (9)
- 医疗器械 (40)
- 医疗仪器和用品 (16)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (10)
- 电信服务 (12)
- 广告代理机构 (6)
- 出版 (2)
- 娱乐 (6)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (25)
- 石油和天然气勘探与生产 (8)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (4)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (6)
- 工程与建筑 (21)
- 基础设施运营 (3)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (6)
- 工业分销 (10)
- 商业设备和用品 (2)
- 特种工业机械 (28)
- 金属加工 (6)
- 污染与处理控制 (7)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 航空公司 (1)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (53)
- 软件 – 基础设施 (14)
- 通信设备 (18)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (2)
- 科学技术仪器 (7)
- 半导体 (1)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,357 132.46 USD |
-0.37
|
$2.1T 205.34B USD | $334.95K 32.7K USD | $1,346.5 131.44 USD | $1,370 133.73 USD | $2.1T 205.34B USD | 28.87 | $46.99 4.59 USD | |
| ABB Ltd ABB.ST | $566.4 55.29 USD |
+1.25
|
$1.03T 100.98B USD | $275.26K 26.87K USD | $557.6 54.43 USD | $568.4 55.48 USD | $1.03T 100.98B USD | 26.71 | $21.2 2.07 USD | |
| Investor AB (publ) INVE-A.ST | $282.7 27.6 USD |
+0.82
|
$864.91B 84.43B USD | $115.21K 11.25K USD | $280.5 27.38 USD | $283.1 27.63 USD | $864.91B 84.43B USD | 20.00 | $14.13 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $281.65 27.49 USD |
+0.66
|
$863.55B 84.29B USD | $1.9M 185.6K USD | $279.85 27.32 USD | $282.65 27.59 USD | $863.55B 84.29B USD | 19.93 | $14.13 1.38 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $157.35 15.36 USD |
+2.68
|
$734.88B 71.73B USD | $5.17M 504.33K USD | $153.95 15.03 USD | $157.55 15.38 USD | $734.88B 71.73B USD | 26.31 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $137 13.37 USD |
+2.35
|
$732.58B 71.51B USD | $1.76M 171.49K USD | $134.65 13.14 USD | $137.05 13.38 USD | $732.58B 71.51B USD | 22.90 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-B.ST | $271.1 26.46 USD |
+1.92
|
$551.27B 53.81B USD | $2.81M 274.56K USD | $264.7 25.84 USD | $272.6 26.61 USD | $551.27B 53.81B USD | 11.93 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $271 26.45 USD |
+1.88
|
$551.06B 53.79B USD | $59.6K 5.82K USD | $265.4 25.91 USD | $272.6 26.61 USD | $551.06B 53.79B USD | 11.92 | $22.72 2.22 USD | |
| Nordea Bank Abp NDA-SE.ST | $140.65 13.73 USD |
+1.08
|
$486.22B 47.46B USD | $1.96M 190.94K USD | $139.55 13.62 USD | $141.05 13.77 USD | $486.22B 47.46B USD | 8.94 | $15.72 1.53 USD | |
| EQT AB (publ) EQT.ST | $315.8 30.83 USD |
+1.12
|
$371.6B 36.27B USD | $688.68K 67.22K USD | $311.3 30.39 USD | $318.7 31.11 USD | $371.6B 36.27B USD | 43.20 | $7.31 0.71 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $298.2 29.11 USD |
+0.81
|
$331.23B 32.33B USD | $1.3M 127.21K USD | $296.1 28.9 USD | $299.3 29.22 USD | $331.23B 32.33B USD | 22.60 | $13.19 1.29 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $165.85 16.19 USD |
+1.1
|
$328B 32.02B USD | $2.07M 202.42K USD | $164.35 16.04 USD | $167.05 16.31 USD | $328B 32.02B USD | 9.99 | $16.6 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $250.9 24.49 USD |
+0.6
|
$282.02B 27.53B USD | $1.2M 117.54K USD | $248.8 24.29 USD | $252.3 24.63 USD | $282.02B 27.53B USD | 8.18 | $30.65 2.99 USD | |
| Sandvik AB (publ) SAND.ST | $223 21.77 USD |
+3.05
|
$279.73B 27.31B USD | $1.81M 176.34K USD | $217.3 21.21 USD | $223.6 21.83 USD | $279.73B 27.31B USD | 19.01 | $11.73 1.14 USD | |
| Sampo Oyj SAMPO-SDB.ST | $102 9.96 USD |
0
|
$274.4B 26.79B USD | $18.33K 1.79K USD | $101.6 9.92 USD | $103 10.05 USD | $274.4B 26.79B USD | 21.79 | $4.68 0.46 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $81.72 7.98 USD |
+0.39
|
$272.45B 26.59B USD | $3.18M 310.47K USD | $81.02 7.91 USD | $81.94 8 USD | $272.45B 26.59B USD | 170.25 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $49.56 4.84 USD |
+0.65
|
$267.11B 26.07B USD | $73.93K 7.22K USD | $49.27 4.81 USD | $49.82 4.86 USD | $267.11B 26.07B USD | 20.22 | $2.45 0.24 USD | |
| Saab AB (publ) SAAB-B.ST | $488.15 47.65 USD |
-0.7
|
$261.67B 25.54B USD | $3.72M 363.35K USD | $473.65 46.23 USD | $495.85 48.4 USD | $261.67B 25.54B USD | 56.43 | $8.65 0.84 USD | |
| Hexagon AB (publ) HEXA-B.ST | $96.2 9.39 USD |
+2.3
|
$258.24B 25.21B USD | $2.78M 271.4K USD | $94.08 9.18 USD | $96.52 9.42 USD | $258.24B 25.21B USD | 23.93 | $4.02 0.39 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $198.5 19.38 USD |
+0.25
|
$251.78B 24.58B USD | $68.42K 6.68K USD | $197.8 19.31 USD | $200.6 19.58 USD | $251.78B 24.58B USD | 14.46 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $125.65 12.26 USD |
+0.08
|
$251.35B 24.53B USD | $4.3M 419.47K USD | $125 12.2 USD | $126.6 12.36 USD | $251.35B 24.53B USD | 9.15 | $13.72 1.34 USD | |
| Epiroc AB (publ) EPI-A.ST | $211.9 20.68 USD |
+2.42
|
$245.85B 24B USD | $865.82K 84.51K USD | $207.5 20.25 USD | $212.3 20.72 USD | $245.85B 24B USD | 28.67 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $184.9 18.05 USD |
+2.1
|
$245.09B 23.92B USD | $216.72K 21.15K USD | $181.5 17.72 USD | $185.2 18.08 USD | $245.09B 23.92B USD | 25.02 | $7.39 0.72 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $137.25 13.4 USD |
+0.99
|
$220.2B 21.49B USD | $1.94M 189.57K USD | $135.4 13.22 USD | $138.25 13.49 USD | $220.2B 21.49B USD | 22.28 | $6.16 0.6 USD | |
| Essity AB (publ) ESSITY-B.ST | $266.4 26 USD |
+0.15
|
$183.71B 17.93B USD | $1.37M 133.47K USD | $265.3 25.9 USD | $267.9 26.15 USD | $183.71B 17.93B USD | 14.79 | $18.01 1.76 USD | |
| Lifco AB (publ) LIFCO-B.ST | $383.4 37.42 USD |
-0.42
|
$174.15B 17B USD | $317.1K 30.95K USD | $380.8 37.17 USD | $387.2 37.8 USD | $174.15B 17B USD | 50.58 | $7.58 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $406.9 39.72 USD |
+2.11
|
$168.18B 16.42B USD | $374.77K 36.58K USD | $398.8 38.93 USD | $407.7 39.8 USD | $168.18B 16.42B USD | 21.81 | $18.65 1.82 USD | |
| Investment AB Latour (publ) LATO-B.ST | $251.1 24.51 USD |
+0.24
|
$160.53B 15.67B USD | $146.12K 14.26K USD | $251.1 24.51 USD | $253.1 24.71 USD | $160.53B 15.67B USD | 32.31 | $7.77 0.76 USD | |
| Traton SE 8TRA.ST | $316.8 30.92 USD |
+2.66
|
$158.71B 15.49B USD | $111.98K 10.93K USD | $301 29.38 USD | $317.8 31.02 USD | $158.71B 15.49B USD | 5.64 | $56.17 5.48 USD | |
| Evolution AB (publ) EVO.ST | $771.6 75.32 USD |
+1.15
|
$156.92B 15.32B USD | $532.65K 51.99K USD | $759.6 74.15 USD | $775.6 75.71 USD | $156.92B 15.32B USD | 11.73 | $65.75 6.42 USD | |
| AB Industrivärden (publ) INDU-A.ST | $351.4 34.3 USD |
+1.68
|
$151.77B 14.81B USD | $105.92K 10.34K USD | $346.2 33.79 USD | $352 34.36 USD | $151.77B 14.81B USD | 38.95 | $9.02 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $350.8 34.24 USD |
+1.5
|
$151.51B 14.79B USD | $182.65K 17.83K USD | $346.1 33.78 USD | $351.7 34.33 USD | $151.51B 14.79B USD | 38.89 | $9.02 0.88 USD | |
| Telia Company AB (publ) TELIA.ST | $34.22 3.34 USD |
-0.18
|
$134.56B 13.13B USD | $6.92M 675.57K USD | $34.15 3.33 USD | $34.45 3.36 USD | $134.56B 13.13B USD | 27.15 | $1.26 0.12 USD | |
| Lundin Gold Inc. LUG.ST | $502 49 USD |
+1.74
|
$122.67B 11.97B USD | $237.12K 23.15K USD | $492.4 48.06 USD | $507.5 49.54 USD | $122.67B 11.97B USD | 23.88 | $21.02 2.05 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $479.8 46.83 USD |
+0.67
|
$118.99B 11.61B USD | $137.94K 13.46K USD | $475.6 46.42 USD | $480.8 46.93 USD | $118.99B 11.61B USD | 23.20 | $20.68 2.02 USD | |
| AB SKF (publ) SKF-B.ST | $219.5 21.43 USD |
+1.57
|
$99.95B 9.76B USD | $847.66K 82.74K USD | $217.2 21.2 USD | $220.4 21.51 USD | $99.95B 9.76B USD | 15.65 | $14.02 1.37 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $285.4 27.86 USD |
+0.07
|
$98.02B 9.57B USD | $170.78K 16.67K USD | $280.2 27.35 USD | $286.4 27.96 USD | $98.02B 9.57B USD | 24.94 | $11.44 1.12 USD | |
| Indutrade AB (publ) INDT.ST | $264 25.77 USD |
+1.46
|
$96.18B 9.39B USD | $200.1K 19.53K USD | $260 25.38 USD | $265 25.87 USD | $96.18B 9.39B USD | 34.50 | $7.65 0.75 USD | |
| Tele2 AB (publ) TEL2-B.ST | $137.6 13.43 USD |
-1.36
|
$95.27B 9.3B USD | $1.73M 169.11K USD | $137.45 13.42 USD | $139.55 13.62 USD | $95.27B 9.3B USD | 24.61 | $5.59 0.55 USD | |
| Skanska AB (publ) SKA-B.ST | $222.3 21.7 USD |
+0.68
|
$91.56B 8.94B USD | $620.66K 60.58K USD | $219.7 21.45 USD | $222.4 21.71 USD | $91.56B 8.94B USD | 14.86 | $14.95 1.46 USD | |
| Lundin Mining Corporation LUMI.ST | $106.4 10.39 USD |
+5.98
|
$91.06B 8.89B USD | $886.96K 86.58K USD | $101 9.86 USD | $107.5 10.49 USD | $91.06B 8.89B USD | 94.15 | $1.13 0.11 USD | |
| Boliden AB (publ) BOL.ST | $313.2 30.57 USD |
+5.28
|
$88.98B 8.69B USD | $1.42M 138.95K USD | $299 29.19 USD | $313.4 30.59 USD | $88.98B 8.69B USD | 7.73 | $40.49 3.95 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $125.9 12.29 USD |
+2.48
|
$88.41B 8.63B USD | $1.3M 126.48K USD | $123.1 12.02 USD | $126.1 12.31 USD | $88.41B 8.63B USD | 24.21 | $5.2 0.51 USD | |
| Addtech AB (publ.) ADDT-B.ST | $323.8 31.61 USD |
+0.06
|
$87.38B 8.53B USD | $356.06K 34.76K USD | $319.4 31.18 USD | $324.4 31.67 USD | $87.38B 8.53B USD | 46.32 | $6.99 0.68 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $43.05 4.2 USD |
+6.85
|
$86.79B 8.47B USD | $8.08M 789.02K USD | $40.68 3.97 USD | $43.05 4.2 USD | $86.79B 8.47B USD | 36.17 | $1.19 0.12 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,115 108.84 USD |
+3.15
|
$86.43B 8.44B USD | $70.97K 6.93K USD | $1,091 106.5 USD | $1,118 109.13 USD | $86.43B 8.44B USD | 13.60 | $81.94 8 USD | |
| Stora Enso Oyj STE-R.ST | $107.5 10.49 USD |
+5.19
|
$85.27B 8.32B USD | $573.75K 56K USD | $102.6 10.02 USD | $108.4 10.58 USD | $85.27B 8.32B USD | 0 | -$1.45 -0.1 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $71.5 6.98 USD |
-0.47
|
$85.09B 8.31B USD | $867.28K 84.66K USD | $70.8 6.91 USD | $72.4 7.07 USD | $85.09B 8.31B USD | 13.96 | $5.12 0.5 USD | |
| Trelleborg AB (publ) TREL-B.ST | $363.5 35.48 USD |
+1.51
|
$82.97B 8.1B USD | $179.76K 17.55K USD | $359.7 35.11 USD | $364.8 35.61 USD | $82.97B 8.1B USD | 23.06 | $15.76 1.54 USD | |
| Securitas AB (publ) SECU-B.ST | $144.1 14.07 USD |
+1.41
|
$82.49B 8.05B USD | $795.51K 77.65K USD | $142.2 13.88 USD | $144.85 14.14 USD | $82.49B 8.05B USD | 15.23 | $9.46 0.92 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $155.5 15.18 USD |
+3.08
|
$78.82B 7.69B USD | $458.22K 44.73K USD | $151.2 14.76 USD | $156.7 15.3 USD | $78.82B 7.69B USD | 34.25 | $4.54 0.44 USD | |
| AB Sagax (publ) SAGA-B.ST | $219 21.38 USD |
+0.18
|
$78.38B 7.65B USD | $212.95K 20.79K USD | $217.4 21.22 USD | $220 21.47 USD | $78.38B 7.65B USD | 15.43 | $14.19 1.39 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.65 3.28 USD |
+0.15
|
$78.35B 7.65B USD | $240.18K 23.44K USD | $33.45 3.27 USD | $33.7 3.29 USD | $78.35B 7.65B USD | 2.37 | $14.18 1.38 USD | |
| Sectra AB (publ) SECT-B.ST | $344.2 33.6 USD |
-0.35
|
$66.32B 6.47B USD | $73.06K 7.13K USD | $337 32.9 USD | $347.6 33.93 USD | $66.32B 6.47B USD | 117.07 | $2.94 0.29 USD | |
| AAK AB (publ.) AAK.ST | $254 24.79 USD |
+0.63
|
$65.93B 6.44B USD | $287.31K 28.05K USD | $251.8 24.58 USD | $255.2 24.91 USD | $65.93B 6.44B USD | 18.74 | $13.55 1.32 USD | |
| Nordnet AB (publ) SAVE.ST | $255.6 24.95 USD |
-0.16
|
$63.51B 6.2B USD | $371.81K 36.29K USD | $251 24.5 USD | $264 25.77 USD | $63.51B 6.2B USD | 22.74 | $11.24 1.1 USD | |
| Castellum AB (publ) CAST.ST | $124.5 12.15 USD |
-0.48
|
$61.27B 5.98B USD | $785.86K 76.71K USD | $123.35 12.04 USD | $125.7 12.27 USD | $61.27B 5.98B USD | 24.17 | $5.15 0.5 USD | |
| Axfood AB (publ) AXFO.ST | $283.6 27.68 USD |
0
|
$61.19B 5.97B USD | $123.22K 12.03K USD | $281.8 27.51 USD | $284.9 27.81 USD | $61.19B 5.97B USD | 29.51 | $9.61 0.94 USD | |
| Holmen AB (publ) HOLM-B.ST | $383.6 37.44 USD |
+2.29
|
$59.72B 5.83B USD | $103.93K 10.14K USD | $374.8 36.59 USD | $385.2 37.6 USD | $59.72B 5.83B USD | 21.18 | $18.11 1.77 USD | |
| Sweco AB (publ) SWEC-B.ST | $163.1 15.92 USD |
-0.37
|
$58.68B 5.73B USD | $112.05K 10.94K USD | $162.6 15.87 USD | $164.6 16.07 USD | $58.68B 5.73B USD | 27.27 | $5.98 0.58 USD | |
| SSAB AB (publ) SSAB-A.ST | $59.18 5.78 USD |
+5.34
|
$58.24B 5.69B USD | $2.1M 205.35K USD | $56.66 5.53 USD | $59.84 5.84 USD | $58.24B 5.69B USD | 11.60 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $57.92 5.65 USD |
+4.97
|
$58.03B 5.66B USD | $4.6M 449.1K USD | $55.56 5.42 USD | $59.04 5.76 USD | $58.03B 5.66B USD | 11.35 | $5.1 0.5 USD | |
| Fortnox AB (publ) FNOX.ST | $89.74 8.76 USD |
0
|
$54.71B 5.34B USD | $1.76M 172.28K USD | $89.74 8.76 USD | $90.24 8.81 USD | $54.71B 5.34B USD | 71.22 | $1.26 0.12 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.31 1.79 USD |
+5.63
|
$54.26B 5.3B USD | $6.66M 649.88K USD | $17.4 1.7 USD | $18.31 1.79 USD | $54.26B 5.3B USD | 4.11 | $4.45 0.43 USD | |
| Getinge AB (publ) GETI-B.ST | $194.65 19 USD |
+2.8
|
$53.02B 5.18B USD | $792.47K 77.36K USD | $188.3 18.38 USD | $195.6 19.09 USD | $53.02B 5.18B USD | 35.91 | $5.42 0.53 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $335 32.7 USD |
+5.25
|
$52.67B 5.14B USD | $1.04M 101.12K USD | $330.1 32.22 USD | $367.3 35.85 USD | $52.67B 5.14B USD | 21.92 | $15.28 1.49 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $224.6 21.92 USD |
-0.09
|
$46.29B 4.52B USD | $110.92K 10.83K USD | $222.4 21.71 USD | $225.4 22 USD | $46.29B 4.52B USD | 45.65 | $4.92 0.48 USD | |
| Mycronic AB (publ) MYCR.ST | $200.8 19.6 USD |
-0.1
|
$39.19B 3.83B USD | $176.27K 17.21K USD | $197.6 19.29 USD | $202.2 19.74 USD | $39.19B 3.83B USD | 21.61 | $9.29 0.91 USD | |
| Medicover AB (publ) MCOV-B.ST | $257 25.09 USD |
-0.77
|
$38.59B 3.77B USD | $51.57K 5.03K USD | $253 24.7 USD | $260.5 25.43 USD | $38.59B 3.77B USD | 112.71 | $2.28 0.22 USD | |
| Camurus AB (publ) CAMX.ST | $618.5 60.37 USD |
+1.89
|
$36.75B 3.59B USD | $81.58K 7.96K USD | $600.5 58.62 USD | $618.5 60.37 USD | $36.75B 3.59B USD | 67.44 | $9.17 0.9 USD | |
| Pandox AB (publ) PNDX-B.ST | $169.6 16.56 USD |
+0.36
|
$33B 3.22B USD | $106.74K 10.42K USD | $167.6 16.36 USD | $170.6 16.65 USD | $33B 3.22B USD | 23.62 | $7.18 0.7 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $93.85 9.16 USD |
+2.23
|
$32.33B 3.16B USD | $335.56K 32.75K USD | $92 8.98 USD | $93.95 9.17 USD | $32.33B 3.16B USD | 14.89 | $6.3 0.61 USD | |
| Wallenstam AB (publ) WALL-B.ST | $48.7 4.75 USD |
-0.45
|
$31.66B 3.09B USD | $434.66K 42.43K USD | $48.3 4.71 USD | $49.28 4.81 USD | $31.66B 3.09B USD | 30.43 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $102.5 10.01 USD |
-1.16
|
$31.51B 3.08B USD | $321.19K 31.35K USD | $102 9.96 USD | $103.7 10.12 USD | $31.51B 3.08B USD | 17.61 | $5.82 0.57 USD | |
| Thule Group AB (publ) THULE.ST | $277.6 27.1 USD |
+1.09
|
$29.94B 2.92B USD | $201.06K 19.63K USD | $272.4 26.59 USD | $281.2 27.45 USD | $29.94B 2.92B USD | 27.16 | $10.22 1 USD | |
| Catena AB (publ) CATE.ST | $488.4 47.67 USD |
-0.65
|
$29.48B 2.88B USD | $59.16K 5.77K USD | $484.6 47.3 USD | $491.6 47.99 USD | $29.48B 2.88B USD | 20.27 | $24.09 2.35 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $50.5 4.93 USD |
+1.67
|
$28.84B 2.82B USD | $913.49K 89.17K USD | $49.4 4.82 USD | $50.5 4.93 USD | $28.84B 2.82B USD | 29.88 | $1.69 0.16 USD | |
| Loomis AB (publ) LOOMIS.ST | $403 39.34 USD |
+0.7
|
$27.5B 2.68B USD | $67.43K 6.58K USD | $400 39.04 USD | $405.6 39.59 USD | $27.5B 2.68B USD | 16.81 | $23.97 2.34 USD | |
| Betsson AB (publ) BETS-B.ST | $197.3 19.26 USD |
-1
|
$27.2B 2.66B USD | $250.12K 24.41K USD | $195.9 19.12 USD | $199.5 19.47 USD | $27.2B 2.66B USD | 13.21 | $14.93 1.46 USD | |
| Fabege AB (publ) FABG.ST | $84.75 8.27 USD |
-1.22
|
$26.66B 2.6B USD | $382K 37.29K USD | $84.3 8.23 USD | $86.25 8.42 USD | $26.66B 2.6B USD | 79.95 | $1.06 0.1 USD | |
| Hemnet Group AB (publ) HEM.ST | $272.4 26.59 USD |
-2.51
|
$25.88B 2.53B USD | $216.17K 21.1K USD | $268.4 26.2 USD | $277.6 27.1 USD | $25.88B 2.53B USD | 51.01 | $5.34 0.52 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $123.8 12.08 USD |
-1.12
|
$25.05B 2.44B USD | $136.45K 13.32K USD | $123.3 12.04 USD | $126 12.3 USD | $25.05B 2.44B USD | 29.75 | $4.16 0.41 USD | |
| Munters Group AB (publ) MTRS.ST | $136.1 13.29 USD |
+2.1
|
$24.84B 2.43B USD | $209.26K 20.43K USD | $134 13.08 USD | $136.8 13.35 USD | $24.84B 2.43B USD | 26.37 | $5.16 0.5 USD | |
| Billerud AB (publ) BILL.ST | $99.3 9.69 USD |
+2.27
|
$24.7B 2.41B USD | $383.18K 37.4K USD | $97.1 9.48 USD | $99.95 9.76 USD | $24.7B 2.41B USD | 13.36 | $7.43 0.73 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $109.64 10.7 USD |
+0.85
|
$24.67B 2.41B USD | $625.93K 61.1K USD | $107.86 10.53 USD | $110.1 10.75 USD | $24.67B 2.41B USD | 8.90 | $12.31 1.2 USD | |
| Kinnevik AB KINV-B.ST | $83.4 8.14 USD |
-0.48
|
$24.26B 2.37B USD | $1.03M 100.62K USD | $82.22 8.03 USD | $84.6 8.26 USD | $24.26B 2.37B USD | 0 | -$19.57 -1.9 USD | |
| Sinch AB (publ) SINCH.ST | $28.25 2.76 USD |
+1.84
|
$23.86B 2.33B USD | $4.93M 480.88K USD | $27.27 2.66 USD | $28.25 2.76 USD | $23.86B 2.33B USD | 0 | -$7.55 -0.7 USD | |
| AddLife AB (publ) ALIF-B.ST | $185.2 18.08 USD |
-1.23
|
$22.57B 2.2B USD | $79.35K 7.75K USD | $184 17.96 USD | $187.7 18.32 USD | $22.57B 2.2B USD | 73.78 | $2.51 0.25 USD | |
| Truecaller AB (publ) TRUE-B.ST | $65 6.34 USD |
-0.61
|
$22.39B 2.19B USD | $469.59K 45.84K USD | $64.25 6.27 USD | $66 6.44 USD | $22.39B 2.19B USD | 45.45 | $1.43 0.14 USD | |
| Peab AB (publ) PEAB-B.ST | $77.1 7.53 USD |
-0.32
|
$22.16B 2.16B USD | $196.39K 19.17K USD | $76.2 7.44 USD | $77.7 7.58 USD | $22.16B 2.16B USD | 10.67 | $7.22 0.7 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $41.02 4 USD |
+2.86
|
$21.49B 2.1B USD | $185.32K 18.09K USD | $39.6 3.87 USD | $41.08 4.01 USD | $21.49B 2.1B USD | 91.15 | $0.45 0.04 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $33.92 3.31 USD |
-1.15
|
$21.39B 2.09B USD | $206.35K 20.14K USD | $33.45 3.27 USD | $34.52 3.37 USD | $21.39B 2.09B USD | 23.88 | $1.42 0.14 USD | |
| Bure Equity AB (publ) BURE.ST | $286.2 27.94 USD |
-0.62
|
$21.22B 2.07B USD | $32.44K 3.17K USD | $284.8 27.8 USD | $290 28.31 USD | $21.22B 2.07B USD | 198.75 | $1.44 0.14 USD | |
| Paradox Interactive AB (publ) PDX.ST | $190 18.55 USD |
-0.52
|
$20.07B 1.96B USD | $40.88K 3.99K USD | $187.7 18.32 USD | $191.9 18.73 USD | $20.07B 1.96B USD | 34.54 | $5.5 0.54 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $316 30.85 USD |
-0.69
|
$20.05B 1.96B USD | $57.81K 5.64K USD | $312 30.46 USD | $320.6 31.29 USD | $20.05B 1.96B USD | 22.88 | $13.81 1.35 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.88 1.16 USD |
+1.45
|
$20.04B 1.96B USD | $2.9M 283.42K USD | $11.7 1.14 USD | $11.95 1.17 USD | $20.04B 1.96B USD | 594.00 | $0.02 0.001 USD | |
| Nyfosa AB (publ) NYF.ST | $95.5 9.32 USD |
+0.32
|
$19.87B 1.94B USD | $579.8K 56.6K USD | $93.5 9.13 USD | $95.65 9.34 USD | $19.87B 1.94B USD | 120.88 | $0.79 0.08 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $68.9 6.73 USD |
+1.32
|
$19.8B 1.93B USD | $125.15K 12.22K USD | $68.1 6.65 USD | $69.3 6.76 USD | $19.8B 1.93B USD | 23.92 | $2.88 0.28 USD | |
| AB Electrolux (publ) ELUX-B.ST | $72.62 7.09 USD |
+5.22
|
$19.75B 1.93B USD | $2.08M 202.92K USD | $68.96 6.73 USD | $73.08 7.13 USD | $19.75B 1.93B USD | 0 | -$0.46 -0.04 USD | |
| Alleima AB (publ) ALLEI.ST | $77.6 7.57 USD |
+4.58
|
$19.41B 1.9B USD | $413.8K 40.39K USD | $73.9 7.21 USD | $78 7.61 USD | $19.41B 1.9B USD | 12.45 | $6.23 0.61 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||