国家/地区：瑞典，交易所：Stockholm ，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (46)
- {{item.name}}
- 所有交流
- Stockholm (46)
房地产服务 (46)
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (8)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (7)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (3)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (4)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (3)
- 服装制造 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 服装零售 (5)
- 家居装饰零售 (2)
- 互联网零售 (7)
- 专业零售 (5)
- 博彩 (6)
- 休闲 (8)
- 住宿 (1)
- 度假村和赌场 (1)
- 资产管理 (39)
- 银行 – 多元化 (2)
- 银行 – 区域 (7)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 专业 (1)
- 空壳公司 (4)
- 信贷服务 (5)
- 房地产 – 开发 (11)
- 房地产服务 (46)
- 房地产 – 多元化 (15)
- 酒水 – 酒庄和酿酒厂 (2)
- 糖果商 (1)
- 家用和个人用品 (8)
- 包装食品 (11)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (2)
- 生物技术 (70)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (5)
- 健康信息服务 (9)
- 医疗器械 (40)
- 医疗仪器和用品 (16)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (10)
- 电信服务 (12)
- 广告代理机构 (6)
- 出版 (2)
- 娱乐 (6)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (25)
- 石油和天然气勘探与生产 (8)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (4)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (6)
- 工程与建筑 (21)
- 基础设施运营 (3)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (6)
- 工业分销 (10)
- 商业设备和用品 (2)
- 特种工业机械 (28)
- 金属加工 (6)
- 污染与处理控制 (7)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 航空公司 (1)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (53)
- 软件 – 基础设施 (14)
- 通信设备 (18)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (2)
- 科学技术仪器 (7)
- 半导体 (1)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Sagax (publ) SAGA-D.ST | $33.9 3.31 USD |
-0.29
|
$75.83B 7.4B USD | $49.68K 4.85K USD | $33.75 3.29 USD | $34 3.32 USD | $75.83B 7.4B USD | 2.39 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $211.6 20.65 USD |
-0.56
|
$75.62B 7.38B USD | $22.34K 2.18K USD | $209.8 20.48 USD | $211.8 20.67 USD | $75.62B 7.38B USD | 14.93 | $14.17 1.38 USD | |
| Pandox AB (publ) PNDX-B.ST | $162.6 15.87 USD |
-1.09
|
$31.64B 3.09B USD | $5.27K 514.03 USD | $161 15.72 USD | $164 16.01 USD | $31.64B 3.09B USD | 22.64 | $7.18 0.7 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $99.4 9.7 USD |
-0.3
|
$30.56B 2.98B USD | $45.66K 4.46K USD | $98.65 9.63 USD | $99.55 9.72 USD | $30.56B 2.98B USD | 17.07 | $5.82 0.57 USD | |
| Wallenstam AB (publ) WALL-B.ST | $46.78 4.57 USD |
-0.89
|
$30.41B 2.97B USD | $74.65K 7.29K USD | $46.32 4.52 USD | $47.02 4.59 USD | $30.41B 2.97B USD | 29.23 | $1.6 0.16 USD | |
| Fabege AB (publ) FABG.ST | $83.2 8.12 USD |
-1.01
|
$26.17B 2.55B USD | $95.66K 9.34K USD | $82.65 8.07 USD | $83.55 8.16 USD | $26.17B 2.55B USD | 78.49 | $1.06 0.1 USD | |
| Nyfosa AB (publ) NYF.ST | $90.5 8.83 USD |
-0.66
|
$18.83B 1.84B USD | $38.22K 3.73K USD | $89.15 8.7 USD | $90.55 8.84 USD | $18.83B 1.84B USD | 114.55 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $262 25.57 USD |
-0.95
|
$16.13B 1.57B USD | $12.38K 1.21K USD | $258.5 25.23 USD | $264.5 25.82 USD | $16.13B 1.57B USD | 19.08 | $13.73 1.34 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $186.15 18.17 USD |
-0.16
|
$14.2B 1.39B USD | $56.32K 5.5K USD | $184.2 17.98 USD | $186.4 18.19 USD | $14.2B 1.39B USD | 44.53 | $4.18 0.41 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $9.4 0.92 USD |
+0.27
|
$11.85B 1.16B USD | $199.9K 19.51K USD | $9.2 0.9 USD | $9.4 0.92 USD | $11.85B 1.16B USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $6.44 0.63 USD |
-0.03
|
$11.82B 1.15B USD | $2.82M 275.63K USD | $6.31 0.62 USD | $6.45 0.63 USD | $11.82B 1.15B USD | 0 | -$2.88 -0.2 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $79.1 7.72 USD |
-1.49
|
$9.48B 925.12M USD | $17.29K 1.69K USD | $78.4 7.65 USD | $80.3 7.84 USD | $9.48B 925.12M USD | 30.54 | $2.59 0.25 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.72 1.44 USD |
-0.94
|
$6.97B 680.71M USD | $168.05K 16.4K USD | $14.56 1.42 USD | $14.78 1.44 USD | $6.97B 680.71M USD | 23.74 | $0.62 0.06 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $33.35 3.26 USD |
-0.6
|
$5.51B 537.5M USD | $38.97K 3.8K USD | $33.05 3.23 USD | $33.5 3.27 USD | $5.51B 537.5M USD | 28.75 | $1.16 0.11 USD | |
| Eastnine AB (publ) EAST.ST | $49.9 4.87 USD |
+1.32
|
$4.88B 476.08M USD | $4.58K 446.77 USD | $49.1 4.79 USD | $49.9 4.87 USD | $4.88B 476.08M USD | 18.97 | $2.63 0.26 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.16 1.09 USD |
-0.53
|
$4.1B 400.65M USD | $20.42K 1.99K USD | $11.14 1.09 USD | $11.4 1.11 USD | $4.1B 400.65M USD | 23.74 | $0.47 0.05 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.5 2.98 USD |
-0.33
|
$3.89B 379.72M USD | $13.21K 1.29K USD | $30.5 2.98 USD | $30.8 3.01 USD | $3.89B 379.72M USD | 0.83 | $36.45 3.56 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $14.32 1.4 USD |
+2.58
|
$3.52B 343.85M USD | $81.58K 7.96K USD | $13.6 1.33 USD | $14.32 1.4 USD | $3.52B 343.85M USD | 477.33 | $0.03 0.002 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.38 1.6 USD |
-0.36
|
$2.51B 245.48M USD | $29.84K 2.91K USD | $16.2 1.58 USD | $16.52 1.61 USD | $2.51B 245.48M USD | 5.64 | $2.9 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $16.4 1.6 USD |
-2.5
|
$1.45B 141.66M USD | $4.27K 417.2 USD | $15.64 1.53 USD | $16.46 1.61 USD | $1.45B 141.66M USD | 34.89 | $0.47 0.05 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $15.28 1.49 USD |
+1.19
|
$237.57M 23.19M USD | $5.01K 488.94 USD | $15.04 1.47 USD | $15.32 1.5 USD | $237.57M 23.19M USD | 0.17 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.16 0.11 USD |
-0.51
|
$90.15M 8.8M USD | $1.55K 151.2 USD | $1.12 0.11 USD | $1.16 0.11 USD | $90.15M 8.8M USD | 0 | -$3.89 -0.3 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0061 USD |
-1.25
|
$28.3M 2.76M USD | $946.6K 92.4K USD | $0.05999 0.0057 USD | $0.07 0.0063 USD | $28.3M 2.76M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30.8 3.01 USD |
+0.33
|
$0 0 USD | $19.16K 1.87K USD | $30.7 3 USD | $30.8 3.01 USD | $0 0 USD | 3.82 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $212 20.69 USD |
+4.43
|
$79.42B 7.75B USD | $1.2K 117.53 USD | $209 20.4 USD | $212 20.69 USD | $79.42B 7.75B USD | 14.94 | $14.19 1.39 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $248 24.21 USD |
+0.2
|
$26.79B 2.62B USD | $7.86K 766.75 USD | $247 24.11 USD | $248 24.21 USD | $26.79B 2.62B USD | 51.34 | $4.83 0.47 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $245.5 23.96 USD |
+0.61
|
$7.77B 758.61M USD | $2.94K 286.49 USD | $243 23.72 USD | $245.5 23.96 USD | $7.77B 758.61M USD | 0 | -$1.34 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.38 0.53 USD |
0
|
$7.72B 753.97M USD | $1.21K 117.92 USD | $5.38 0.53 USD | $5.38 0.53 USD | $7.72B 753.97M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.4 1.41 USD |
0
|
$7.04B 687.18M USD | $19.24K 1.88K USD | $14.4 1.41 USD | $14.4 1.41 USD | $7.04B 687.18M USD | 23.22 | $0.62 0.06 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.85 1.64 USD |
-0.88
|
$3.88B 378.73M USD | $2.96K 288.84 USD | $16.8 1.64 USD | $16.95 1.65 USD | $3.88B 378.73M USD | 42.12 | $0.4 0.04 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $39.9 3.89 USD |
-0.13
|
$3.78B 368.89M USD | $27.23K 2.66K USD | $39.6 3.87 USD | $39.9 3.89 USD | $3.78B 368.89M USD | 27.51 | $1.45 0.14 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $42.8 4.18 USD |
-2.51
|
$1.93B 188.06M USD | $6.77K 660.84 USD | $42.8 4.18 USD | $43.9 4.29 USD | $1.93B 188.06M USD | 3.31 | $12.91 1.26 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $26.8 2.62 USD |
+1.13
|
$1.38B 134.29M USD | $2.16K 210.94 USD | $26.4 2.58 USD | $26.8 2.62 USD | $1.38B 134.29M USD | 12.18 | $2.2 0.21 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $196.5 19.18 USD |
+0.77
|
$717.23M 70.01M USD | $418 40.8 USD | $195 19.03 USD | $196.5 19.18 USD | $717.23M 70.01M USD | 9.33 | $21.06 2.06 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.7 0.65 USD |
0
|
$575.3M 56.16M USD | $5.07K 495.19 USD | $6.6 0.64 USD | $6.7 0.65 USD | $575.3M 56.16M USD | 0 | -$2.42 -0.2 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $120 11.71 USD |
0
|
$451.2M 44.04M USD | $202 19.72 USD | $120 11.71 USD | $120 11.71 USD | $451.2M 44.04M USD | 14.38 | $8.34 0.81 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $143 13.96 USD |
0
|
$240.24M 23.45M USD | $100 9.76 USD | $143 13.96 USD | $143 13.96 USD | $240.24M 23.45M USD | 127.67 | $1.12 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $147 14.35 USD |
+0.68
|
$216.09M 21.09M USD | $36 3.51 USD | $146 14.25 USD | $147 14.35 USD | $216.09M 21.09M USD | 65.91 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $150.8 14.72 USD |
+0.94
|
$92.47M 9.03M USD | $483 47.15 USD | $149.4 14.58 USD | $150.8 14.72 USD | $92.47M 9.03M USD | 17.86 | $8.44 0.82 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}