国家/地区：瑞典，交易所：Stockholm ，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (46)
- {{item.name}}
- 所有交流
- Stockholm (46)
房地产服务 (46)
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (8)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (7)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (3)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (4)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (3)
- 服装制造 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 服装零售 (5)
- 家居装饰零售 (2)
- 互联网零售 (7)
- 专业零售 (5)
- 博彩 (6)
- 休闲 (8)
- 住宿 (1)
- 度假村和赌场 (1)
- 资产管理 (39)
- 银行 – 多元化 (2)
- 银行 – 区域 (7)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 专业 (1)
- 空壳公司 (4)
- 信贷服务 (5)
- 房地产 – 开发 (11)
- 房地产服务 (46)
- 房地产 – 多元化 (15)
- 酒水 – 酒庄和酿酒厂 (2)
- 糖果商 (1)
- 家用和个人用品 (8)
- 包装食品 (11)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (2)
- 生物技术 (70)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (5)
- 健康信息服务 (9)
- 医疗器械 (39)
- 医疗仪器和用品 (17)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (10)
- 电信服务 (12)
- 广告代理机构 (6)
- 出版 (2)
- 娱乐 (5)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (25)
- 石油和天然气勘探与生产 (8)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (4)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (6)
- 工程与建筑 (21)
- 基础设施运营 (3)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (6)
- 工业分销 (10)
- 商业设备和用品 (2)
- 特种工业机械 (28)
- 金属加工 (6)
- 污染与处理控制 (7)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 航空公司 (1)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (54)
- 软件 – 基础设施 (14)
- 通信设备 (18)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (2)
- 科学技术仪器 (7)
- 半导体 (1)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Sagax (publ) SAGA-D.ST | $33.8 3.3 USD |
+0.15
|
$77.77B 7.59B USD | $269.66K 26.32K USD | $33.55 3.27 USD | $33.95 3.31 USD | $77.77B 7.59B USD | 2.28 | $14.78 1.44 USD | |
| AB Sagax (publ) SAGA-B.ST | $210.6 20.56 USD |
-2.5
|
$75.71B 7.39B USD | $457.41K 44.65K USD | $210.6 20.56 USD | $216.6 21.14 USD | $75.71B 7.39B USD | 14.25 | $14.77 1.44 USD | |
| Pandox AB (publ) PNDX-B.ST | $158.4 15.46 USD |
0
|
$30.83B 3.01B USD | $73.12K 7.14K USD | $156.8 15.31 USD | $160 15.62 USD | $30.83B 3.01B USD | 22.03 | $7.19 0.7 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.04 4.59 USD |
-1.3
|
$30.58B 2.98B USD | $531.05K 51.84K USD | $46.76 4.56 USD | $47.66 4.65 USD | $30.58B 2.98B USD | 29.39 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $97.7 9.54 USD |
-1.31
|
$30.04B 2.93B USD | $293.76K 28.67K USD | $97.65 9.53 USD | $99.5 9.71 USD | $30.04B 2.93B USD | 16.78 | $5.82 0.57 USD | |
| Fabege AB (publ) FABG.ST | $80.4 7.85 USD |
-1.83
|
$25.29B 2.47B USD | $413.96K 40.41K USD | $80.4 7.85 USD | $82.05 8.01 USD | $25.29B 2.47B USD | 75.84 | $1.06 0.1 USD | |
| Nyfosa AB (publ) NYF.ST | $87.8 8.57 USD |
-1.01
|
$18.27B 1.78B USD | $175.03K 17.08K USD | $87.55 8.55 USD | $89.25 8.71 USD | $18.27B 1.78B USD | 111.13 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $261.5 25.53 USD |
+1.36
|
$16.1B 1.57B USD | $22.08K 2.16K USD | $255 24.89 USD | $263.5 25.72 USD | $16.1B 1.57B USD | 19.34 | $13.52 1.32 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $170.95 16.69 USD |
-0.29
|
$13.04B 1.27B USD | $116.92K 11.41K USD | $170.35 16.63 USD | $172.3 16.82 USD | $13.04B 1.27B USD | 41.39 | $4.13 0.4 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $76.4 7.46 USD |
-1.04
|
$9.15B 893.54M USD | $100.58K 9.82K USD | $75.5 7.37 USD | $77.1 7.53 USD | $9.15B 893.54M USD | 29.49 | $2.59 0.25 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.54 1.42 USD |
+1.68
|
$6.88B 671.97M USD | $593.42K 57.93K USD | $14.18 1.38 USD | $15 1.46 USD | $6.88B 671.97M USD | 15.14 | $0.96 0.09 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $4.01 0.39 USD |
+1.49
|
$6.84B 667.24M USD | $14.36M 1.4M USD | $3.94 0.38 USD | $4.06 0.4 USD | $6.84B 667.24M USD | 0 | -$4.54 -0.4 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $6.67 0.65 USD |
+0.53
|
$6.77B 660.89M USD | $354.31K 34.58K USD | $6.6 0.64 USD | $6.79 0.66 USD | $6.77B 660.89M USD | 0 | -$4.54 -0.4 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $30.45 2.97 USD |
+1.5
|
$5.03B 490.76M USD | $185.42K 18.1K USD | $29.9 2.92 USD | $30.6 2.99 USD | $5.03B 490.76M USD | 26.25 | $1.16 0.11 USD | |
| Eastnine AB (publ) EAST.ST | $46.5 4.54 USD |
+1.64
|
$4.54B 443.64M USD | $15.94K 1.56K USD | $45.8 4.47 USD | $46.6 4.55 USD | $4.54B 443.64M USD | 17.81 | $2.61 0.25 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.1 1.67 USD |
-3.12
|
$3.94B 384.35M USD | $21.74K 2.12K USD | $17.15 1.67 USD | $18 1.76 USD | $3.94B 384.35M USD | 42.75 | $0.4 0.04 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.2 1 USD |
+0.39
|
$3.79B 370.16M USD | $79.95K 7.8K USD | $10.04 0.98 USD | $10.38 1.01 USD | $3.79B 370.16M USD | 67.99 | $0.15 0.01 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.7 2.9 USD |
+0.51
|
$3.79B 369.76M USD | $98.05K 9.57K USD | $29.55 2.88 USD | $29.8 2.91 USD | $3.79B 369.76M USD | 0.81 | $36.45 3.56 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $39.3 3.84 USD |
-1.75
|
$3.72B 363.35M USD | $7.92K 772.8 USD | $39.3 3.84 USD | $40 3.9 USD | $3.72B 363.35M USD | 27.10 | $1.45 0.14 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13 1.27 USD |
+1.88
|
$3.2B 312.16M USD | $230.62K 22.51K USD | $12.4 1.21 USD | $13.02 1.27 USD | $3.2B 312.16M USD | 433.33 | $0.03 0.002 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16 1.56 USD |
-0.12
|
$2.46B 239.92M USD | $148.62K 14.51K USD | $15.88 1.55 USD | $16.26 1.59 USD | $2.46B 239.92M USD | 5.51 | $2.9 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.32 1.5 USD |
-0.52
|
$1.36B 132.33M USD | $3.2K 312.75 USD | $15.32 1.5 USD | $15.42 1.51 USD | $1.36B 132.33M USD | 69.63 | $0.22 0.02 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $13.52 1.32 USD |
-1.17
|
$210.21M 20.52M USD | $94.87K 9.26K USD | $13.5 1.32 USD | $13.58 1.33 USD | $210.21M 20.52M USD | 0.15 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.38 0.13 USD |
-0.43
|
$107.24M 10.47M USD | $75.63K 7.38K USD | $1.34 0.13 USD | $1.48 0.14 USD | $107.24M 10.47M USD | 0 | -$6.06 -0.5 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.08 0.0080 USD |
-15.95
|
$36.81M 3.59M USD | $813.89K 79.45K USD | $0.08 0.0078 USD | $0.08999 0.0088 USD | $36.81M 3.59M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29.5 2.88 USD |
-0.67
|
$0 0 USD | $241.64K 23.59K USD | $29.4 2.87 USD | $29.9 2.92 USD | $0 0 USD | 3.66 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $214 20.89 USD |
-5.73
|
$73.21B 7.15B USD | $1.01K 98.78 USD | $214 20.89 USD | $219 21.38 USD | $73.21B 7.15B USD | 14.47 | $14.78 1.44 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $229.5 22.4 USD |
+2
|
$27.27B 2.66B USD | $5.31K 518.42 USD | $225 21.96 USD | $229.5 22.4 USD | $27.27B 2.66B USD | 52.27 | $4.39 0.43 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $215 20.99 USD |
+0.23
|
$7.42B 724.77M USD | $9.63K 940.11 USD | $213 20.79 USD | $216.5 21.13 USD | $7.42B 724.77M USD | 0 | -$1.33 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.2 0.51 USD |
0
|
$7.41B 723.08M USD | $599 58.47 USD | $5.2 0.51 USD | $5.22 0.51 USD | $7.41B 723.08M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.4 1.41 USD |
+5.11
|
$7.12B 694.65M USD | $28.72K 2.8K USD | $14.4 1.41 USD | $14.45 1.41 USD | $7.12B 694.65M USD | 15.00 | $0.96 0.09 USD | |
| Genova Property Group AB (publ) GPG.ST | $48.2 4.7 USD |
+0.63
|
$2.17B 211.78M USD | $4.12K 402.26 USD | $48.2 4.7 USD | $48.7 4.75 USD | $2.17B 211.78M USD | 3.73 | $12.91 1.26 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $27.3 2.66 USD |
-2.15
|
$1.4B 136.8M USD | $6.73K 656.83 USD | $27.2 2.66 USD | $28 2.73 USD | $1.4B 136.8M USD | 12.40 | $2.2 0.21 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $195.5 19.08 USD |
+0.26
|
$713.57M 69.65M USD | $1.03K 100.05 USD | $193 18.84 USD | $196 19.13 USD | $713.57M 69.65M USD | 9.28 | $21.06 2.06 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.08 0.59 USD |
+0.83
|
$522.06M 50.96M USD | $21.75K 2.12K USD | $5.98 0.58 USD | $6.23 0.61 USD | $522.06M 50.96M USD | 0 | -$2.42 -0.2 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $119 11.62 USD |
-0.83
|
$447.44M 43.68M USD | $7.48K 730.53 USD | $118 11.52 USD | $120 11.71 USD | $447.44M 43.68M USD | 14.26 | $8.34 0.81 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $174 16.98 USD |
0
|
$292.32M 28.53M USD | $11 1.07 USD | $168 16.4 USD | $174 16.98 USD | $292.32M 28.53M USD | 156.75 | $1.11 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $147 14.35 USD |
0
|
$216.09M 21.09M USD | $161 15.72 USD | $146 14.25 USD | $147 14.35 USD | $216.09M 21.09M USD | 65.91 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $153.6 14.99 USD |
+0.92
|
$94.19M 9.19M USD | $1.43K 139.39 USD | $151.6 14.8 USD | $153.8 15.01 USD | $94.19M 9.19M USD | 18.19 | $8.44 0.82 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}