国家/地区：瑞典，交易所：Stockholm ，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (46)
- {{item.name}}
- 所有交流
- Stockholm (46)
房地产服务 (46)
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (8)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (7)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (3)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (4)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (3)
- 服装制造 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 服装零售 (5)
- 家居装饰零售 (2)
- 互联网零售 (7)
- 专业零售 (5)
- 博彩 (6)
- 休闲 (8)
- 住宿 (1)
- 度假村和赌场 (1)
- 资产管理 (39)
- 银行 – 多元化 (2)
- 银行 – 区域 (7)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 专业 (1)
- 空壳公司 (4)
- 信贷服务 (5)
- 房地产 – 开发 (11)
- 房地产服务 (46)
- 房地产 – 多元化 (15)
- 酒水 – 酒庄和酿酒厂 (2)
- 糖果商 (1)
- 家用和个人用品 (8)
- 包装食品 (11)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (2)
- 生物技术 (70)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (5)
- 健康信息服务 (9)
- 医疗器械 (40)
- 医疗仪器和用品 (16)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (10)
- 电信服务 (12)
- 广告代理机构 (6)
- 出版 (2)
- 娱乐 (6)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (25)
- 石油和天然气勘探与生产 (8)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (4)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (6)
- 工程与建筑 (21)
- 基础设施运营 (3)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (6)
- 工业分销 (10)
- 商业设备和用品 (2)
- 特种工业机械 (28)
- 金属加工 (6)
- 污染与处理控制 (7)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 航空公司 (1)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (53)
- 软件 – 基础设施 (14)
- 通信设备 (18)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (2)
- 科学技术仪器 (7)
- 半导体 (1)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Sagax (publ) SAGA-B.ST | $215 20.99 USD |
+0.75
|
$77.27B 7.54B USD | $68.73K 6.71K USD | $212.4 20.73 USD | $215.4 21.03 USD | $77.27B 7.54B USD | 15.17 | $14.17 1.38 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.4 3.26 USD |
+0.15
|
$76.81B 7.5B USD | $152.56K 14.89K USD | $33.35 3.26 USD | $33.55 3.27 USD | $76.81B 7.5B USD | 2.35 | $14.18 1.38 USD | |
| Pandox AB (publ) PNDX-B.ST | $167.4 16.34 USD |
-0.12
|
$32.5B 3.17B USD | $12.93K 1.26K USD | $165.6 16.16 USD | $168.2 16.42 USD | $32.5B 3.17B USD | 23.28 | $7.19 0.7 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $98.55 9.62 USD |
+0.41
|
$30.93B 3.02B USD | $139.5K 13.62K USD | $97.4 9.51 USD | $98.65 9.63 USD | $30.93B 3.02B USD | 16.02 | $6.15 0.6 USD | |
| Wallenstam AB (publ) WALL-B.ST | $45.48 4.44 USD |
+1.16
|
$30.13B 2.94B USD | $571.62K 55.8K USD | $44.6 4.35 USD | $45.5 4.44 USD | $30.13B 2.94B USD | 30.32 | $1.5 0.15 USD | |
| Fabege AB (publ) FABG.ST | $80.4 7.85 USD |
+1.39
|
$25.69B 2.51B USD | $479.9K 46.84K USD | $79.1 7.72 USD | $80.4 7.85 USD | $25.69B 2.51B USD | 125.62 | $0.64 0.06 USD | |
| Nyfosa AB (publ) NYF.ST | $92.35 9.01 USD |
-0.16
|
$19.59B 1.91B USD | $26.02K 2.54K USD | $91.25 8.91 USD | $92.5 9.03 USD | $19.59B 1.91B USD | 116.89 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $257.5 25.14 USD |
-0.19
|
$15.98B 1.56B USD | $16.49K 1.61K USD | $253.5 24.74 USD | $258 25.18 USD | $15.98B 1.56B USD | 18.72 | $13.75 1.34 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $184.95 18.05 USD |
+0.11
|
$14.22B 1.39B USD | $91.22K 8.9K USD | $183.2 17.88 USD | $185.85 18.14 USD | $14.22B 1.39B USD | 43.51 | $4.25 0.41 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.26 0.51 USD |
+2.22
|
$9.73B 949.43M USD | $15.44M 1.51M USD | $5.01 0.49 USD | $5.27 0.51 USD | $9.73B 949.43M USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.23 0.8 USD |
-0.24
|
$9.49B 926.6M USD | $257.88K 25.17K USD | $8.04 0.78 USD | $8.27 0.81 USD | $9.49B 926.6M USD | 0 | -$2.88 -0.2 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $73 7.13 USD |
-0.54
|
$8.82B 860.75M USD | $73.4K 7.16K USD | $72.4 7.07 USD | $73.5 7.17 USD | $8.82B 860.75M USD | 22.46 | $3.25 0.32 USD | |
| Logistea AB (publ) LOGI-B.ST | $15.68 1.53 USD |
-1.13
|
$7.79B 760.57M USD | $467.77K 45.66K USD | $15.6 1.52 USD | $15.88 1.55 USD | $7.79B 760.57M USD | 25.29 | $0.62 0.06 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $30.45 2.97 USD |
+0.66
|
$5.02B 489.95M USD | $112.43K 10.97K USD | $29.95 2.92 USD | $30.55 2.98 USD | $5.02B 489.95M USD | 26.25 | $1.16 0.11 USD | |
| Eastnine AB (publ) EAST.ST | $48 4.69 USD |
+0.21
|
$4.81B 469.9M USD | $49.08K 4.79K USD | $47.55 4.64 USD | $48.15 4.7 USD | $4.81B 469.9M USD | 17.91 | $2.68 0.26 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.44 1.12 USD |
-0.52
|
$4.21B 410.7M USD | $18.3K 1.79K USD | $11.36 1.11 USD | $11.64 1.14 USD | $4.21B 410.7M USD | 24.34 | $0.47 0.05 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.8 3.01 USD |
-0.48
|
$3.93B 383.45M USD | $199.87K 19.51K USD | $30.5 2.98 USD | $31 3.03 USD | $3.93B 383.45M USD | 0.84 | $36.45 3.56 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13.64 1.33 USD |
+1.79
|
$3.43B 334.37M USD | $103.35K 10.09K USD | $13.28 1.3 USD | $13.7 1.34 USD | $3.43B 334.37M USD | 454.66 | $0.03 0.002 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.3 1.59 USD |
-0.97
|
$2.49B 242.79M USD | $182.21K 17.79K USD | $16.2 1.58 USD | $16.56 1.62 USD | $2.49B 242.79M USD | 5.62 | $2.9 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.94 1.56 USD |
-0.25
|
$1.39B 135.44M USD | $45.78K 4.47K USD | $15.94 1.56 USD | $16.26 1.59 USD | $1.39B 135.44M USD | 33.91 | $0.47 0.05 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $0.9899 0.1 USD |
+1.86
|
$80.42M 7.85M USD | $33.76K 3.3K USD | $0.9699 0.09 USD | $0.9899 0.1 USD | $80.42M 7.85M USD | 0 | -$3.89 -0.3 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0061 USD |
+2.61
|
$28.12M 2.74M USD | $15.15K 1.48K USD | $0.05999 0.0061 USD | $0.05999 0.0062 USD | $28.12M 2.74M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $31 3.03 USD |
0
|
$0 0 USD | $26.92K 2.63K USD | $30.9 3.02 USD | $31.1 3.04 USD | $0 0 USD | 3.85 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $214 20.89 USD |
+0.94
|
$77.42B 7.56B USD | $35 3.42 USD | $212 20.69 USD | $215 20.99 USD | $77.42B 7.56B USD | 15.09 | $14.18 1.38 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $247 24.11 USD |
-0.4
|
$26.63B 2.6B USD | $19.78K 1.93K USD | $245.5 23.96 USD | $248 24.21 USD | $26.63B 2.6B USD | 51.03 | $4.84 0.47 USD | |
| Logistea AB (publ) LOGI-A.ST | $15.45 1.51 USD |
+0.98
|
$7.96B 776.84M USD | $208 20.3 USD | $15 1.46 USD | $15.45 1.51 USD | $7.96B 776.84M USD | 24.91 | $0.62 0.06 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.48 0.53 USD |
+0.37
|
$7.78B 759.07M USD | $1.09K 106.79 USD | $5.46 0.53 USD | $5.48 0.53 USD | $7.78B 759.07M USD | 0 | -$1.33 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $236.5 23.09 USD |
-1.05
|
$7.67B 748.39M USD | $9.18K 895.69 USD | $233.5 22.79 USD | $240 23.43 USD | $7.67B 748.39M USD | 0 | -$1.34 -0.1 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $41.15 4.02 USD |
+1.6
|
$3.92B 382.33M USD | $13.07K 1.28K USD | $40.55 3.96 USD | $41.3 4.03 USD | $3.92B 382.33M USD | 28.37 | $1.45 0.14 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.05 1.66 USD |
0
|
$3.82B 373.11M USD | $39.72K 3.88K USD | $16.95 1.65 USD | $17.2 1.68 USD | $3.82B 373.11M USD | 170.49 | $0.1 0.009 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $40.8 3.98 USD |
-0.24
|
$1.84B 179.71M USD | $2.96K 288.44 USD | $40.8 3.98 USD | $41.3 4.03 USD | $1.84B 179.71M USD | 3.16 | $12.91 1.26 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $27 2.64 USD |
0
|
$1.39B 135.8M USD | $4.44K 433.3 USD | $26.9 2.63 USD | $27.7 2.7 USD | $1.39B 135.8M USD | 12.85 | $2.1 0.2 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $199.5 19.47 USD |
-1.24
|
$728.17M 71.08M USD | $1.44K 140.17 USD | $199.5 19.47 USD | $203 19.82 USD | $728.17M 71.08M USD | 9.46 | $21.07 2.06 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.7 0.65 USD |
0
|
$575.3M 56.16M USD | $6.03K 588.6 USD | $6.61 0.65 USD | $6.7 0.65 USD | $575.3M 56.16M USD | 0 | -$2.42 -0.2 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $122 11.91 USD |
-0.81
|
$458.72M 44.78M USD | $2.14K 208.7 USD | $122 11.91 USD | $124 12.1 USD | $458.72M 44.78M USD | 14.62 | $8.34 0.81 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $16.04 1.57 USD |
+0.88
|
$249.39M 24.34M USD | $63.38K 6.19K USD | $15.64 1.53 USD | $16.04 1.57 USD | $249.39M 24.34M USD | 0.18 | $87.76 8.57 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $143 13.96 USD |
0
|
$240.24M 23.45M USD | $20 1.95 USD | $143 13.96 USD | $143 13.96 USD | $240.24M 23.45M USD | 127.67 | $1.12 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $146 14.25 USD |
+2.1
|
$217.62M 21.24M USD | $151 14.74 USD | $144 14.06 USD | $146 14.25 USD | $217.62M 21.24M USD | 65.47 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $155 15.13 USD |
0
|
$95.04M 9.28M USD | $531 51.83 USD | $154.8 15.11 USD | $156.8 15.31 USD | $95.04M 9.28M USD | 18.36 | $8.44 0.82 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}