结果页面 2，国家/地区：日本，交易所：Tokyo ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keyware Solutions Inc. 3799.T | $658 4.44 USD |
0
|
$5.3B 35.81M USD | $16.6K 112.05 USD | $640 4.32 USD | $690 4.66 USD | $5.3B 35.81M USD | 7.66 | $85.87 0.58 USD | |
| Acmos Inc. 6888.T | $503 3.4 USD |
-0.2
|
$5B 33.78M USD | $36.8K 248.41 USD | $498 3.36 USD | $510 3.44 USD | $5B 33.78M USD | 15.59 | $32.26 0.22 USD | |
| SYS Holdings Co., Ltd. 3988.T | $470 3.17 USD |
-6
|
$4.92B 33.21M USD | $8.7K 58.73 USD | $464 3.13 USD | $490 3.31 USD | $4.92B 33.21M USD | 10.44 | $45 0.3 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $105 0.71 USD |
-3.67
|
$4.82B 32.56M USD | $201.6K 1.36K USD | $102 0.69 USD | $105 0.71 USD | $4.82B 32.56M USD | 13.22 | $7.94 0.05 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,022 6.9 USD |
-1.73
|
$4.73B 31.93M USD | $2.8K 18.9 USD | $1,020 6.89 USD | $1,038 7.01 USD | $4.73B 31.93M USD | 0 | -$34.21 -0.2 USD | |
| MetaReal Corporation 6182.T | $429 2.9 USD |
-4.67
|
$4.67B 31.53M USD | $70.5K 475.89 USD | $411 2.77 USD | $429 2.9 USD | $4.67B 31.53M USD | 9.32 | $45.99 0.31 USD | |
| ODK Solutions Company, Ltd. 3839.T | $548 3.7 USD |
-0.36
|
$4.48B 30.25M USD | $7K 47.25 USD | $530 3.58 USD | $550 3.71 USD | $4.48B 30.25M USD | 21.10 | $25.96 0.18 USD | |
| Rikei Corporation 8226.T | $295 1.99 USD |
-4.53
|
$4.46B 30.11M USD | $514.5K 3.47K USD | $285 1.92 USD | $306 2.07 USD | $4.46B 30.11M USD | 7.13 | $41.34 0.28 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,142 7.71 USD |
-1.64
|
$4.46B 30.07M USD | $11.7K 78.98 USD | $1,116 7.53 USD | $1,150 7.76 USD | $4.46B 30.07M USD | 0 | -$70.12 -0.4 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $975 6.58 USD |
+0.52
|
$4.31B 29.12M USD | $6.8K 45.9 USD | $965 6.51 USD | $975 6.58 USD | $4.31B 29.12M USD | 31.90 | $30.56 0.21 USD | |
| Unite and Grow Inc. 4486.T | $1,060 7.16 USD |
-0.84
|
$4.18B 28.23M USD | $6.5K 43.88 USD | $1,057 7.14 USD | $1,098 7.41 USD | $4.18B 28.23M USD | 10.95 | $96.74 0.65 USD | |
| geechs inc. 7060.T | $405 2.73 USD |
-5.37
|
$4.18B 28.23M USD | $156.3K 1.06K USD | $391 2.64 USD | $418 2.82 USD | $4.18B 28.23M USD | 0 | -$125.7 -0.8 USD | |
| Signpost Corporation 3996.T | $325 2.19 USD |
-6.07
|
$4.16B 28.06M USD | $60.3K 407.04 USD | $305 2.06 USD | $338 2.28 USD | $4.16B 28.06M USD | 16.70 | $19.45 0.13 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $359 2.42 USD |
-4.77
|
$4.09B 27.62M USD | $5.4K 36.45 USD | $355 2.4 USD | $373 2.52 USD | $4.09B 27.62M USD | 80.67 | $4.45 0.03 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| CNS Co.,Ltd 4076.T | $1,330 8.98 USD |
-1.48
|
$3.86B 26.09M USD | $300 2.03 USD | $1,330 8.98 USD | $1,330 8.98 USD | $3.86B 26.09M USD | 9.58 | $138.78 0.94 USD | |
| Power Solutions, Ltd. 4450.T | $1,285 8.67 USD |
0
|
$3.8B 25.63M USD | $300 2.03 USD | $1,285 8.67 USD | $1,307 8.82 USD | $3.8B 25.63M USD | 11.93 | $107.68 0.73 USD | |
| Techfirm Holdings Inc. 3625.T | $533 3.6 USD |
-2.02
|
$3.78B 25.5M USD | $41.7K 281.49 USD | $514 3.47 USD | $545 3.68 USD | $3.78B 25.5M USD | 10.24 | $52.01 0.35 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $560 3.78 USD |
-2.44
|
$3.73B 25.18M USD | $1.3K 8.78 USD | $545 3.68 USD | $569 3.84 USD | $3.73B 25.18M USD | 18.69 | $29.96 0.2 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $636 4.29 USD |
-3.05
|
$3.52B 23.75M USD | $23.7K 159.98 USD | $626 4.23 USD | $647 4.37 USD | $3.52B 23.75M USD | 14.03 | $45.33 0.31 USD | |
| Nippon RAD Inc. 4736.T | $631 4.26 USD |
-2.92
|
$3.34B 22.52M USD | $39.5K 266.64 USD | $603 4.07 USD | $639 4.31 USD | $3.34B 22.52M USD | 10.79 | $58.43 0.39 USD | |
| Basis Corporation 4068.T | $1,787 12.06 USD |
+1.53
|
$3.29B 22.18M USD | $2.8K 18.9 USD | $1,760 11.88 USD | $1,788 12.07 USD | $3.29B 22.18M USD | 27.07 | $66 0.45 USD | |
| SIG Group Co., Ltd. 4386.T | $579 3.91 USD |
-2.53
|
$3.28B 22.11M USD | $10.5K 70.88 USD | $566 3.82 USD | $584 3.94 USD | $3.28B 22.11M USD | 8.84 | $65.46 0.44 USD | |
| Systems Design Co., Ltd. 3766.T | $905 6.11 USD |
+1.34
|
$3.09B 20.88M USD | $3.2K 21.6 USD | $889 6 USD | $934 6.3 USD | $3.09B 20.88M USD | 11.50 | $78.67 0.53 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,079 14.03 USD |
-0.95
|
$3.06B 20.62M USD | $6.3K 42.53 USD | $2,010 13.57 USD | $2,098 14.16 USD | $3.06B 20.62M USD | 12.27 | $169.39 1.14 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| Innovation Inc. 3970.T | $988 6.67 USD |
-4.54
|
$2.61B 17.62M USD | $11.8K 79.65 USD | $988 6.67 USD | $1,031 6.96 USD | $2.61B 17.62M USD | 19.76 | $49.99 0.34 USD | |
| Intimate Merger, Inc. 7072.T | $786 5.31 USD |
+7.97
|
$2.6B 17.57M USD | $9.7K 65.48 USD | $730 4.93 USD | $789 5.33 USD | $2.6B 17.57M USD | 46.34 | $16.96 0.11 USD | |
| IPS Co., Ltd. 4335.T | $1,117 7.54 USD |
+1.45
|
$2.56B 17.25M USD | $5.3K 35.78 USD | $1,071 7.23 USD | $1,119 7.55 USD | $2.56B 17.25M USD | 10.24 | $109 0.74 USD | |
| fonfun corporation 2323.T | $347 2.34 USD |
-7.47
|
$2.43B 16.41M USD | $49.2K 332.11 USD | $335 2.26 USD | $351 2.37 USD | $2.43B 16.41M USD | 70.10 | $4.95 0.03 USD | |
| D. I. System Co., Ltd. 4421.T | $826 5.58 USD |
-4.29
|
$2.4B 16.21M USD | $1.5K 10.13 USD | $826 5.58 USD | $850 5.74 USD | $2.4B 16.21M USD | 9.94 | $83.02 0.56 USD | |
| eXmotion Co., Ltd. 4394.T | $725 4.89 USD |
+0.69
|
$2.19B 14.76M USD | $6.2K 41.85 USD | $714 4.82 USD | $726 4.9 USD | $2.19B 14.76M USD | 22.08 | $32.83 0.22 USD | |
| Virtualex Holdings, Inc. 6193.T | $774 5.22 USD |
+1.44
|
$2.18B 14.7M USD | $1.5K 10.13 USD | $759 5.12 USD | $778 5.25 USD | $2.18B 14.7M USD | 24.98 | $30.98 0.21 USD | |
| TDSE Inc. 7046.T | $1,012 6.83 USD |
-1.94
|
$2.11B 14.25M USD | $2.4K 16.2 USD | $1,005 6.78 USD | $1,029 6.95 USD | $2.11B 14.25M USD | 12.25 | $82.56 0.56 USD | |
| EduLab, Inc. 4427.T | $199 1.34 USD |
-5.24
|
$2.03B 13.73M USD | $12.6K 85.05 USD | $199 1.34 USD | $214 1.44 USD | $2.03B 13.73M USD | 0 | -$124.6 -0.8 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| G Three Holdings Corporation 3647.T | $100 0.68 USD |
-2.91
|
$1.83B 12.37M USD | $448K 3.02K USD | $100 0.68 USD | $107 0.72 USD | $1.83B 12.37M USD | 0 | -$42.24 -0.2 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,503 10.15 USD |
0
|
$1.8B 12.15M USD | $900 6.08 USD | $1,485 10.02 USD | $1,517 10.24 USD | $1.8B 12.15M USD | 9.68 | $155.11 1.05 USD | |
| GRCS Inc. 9250.T | $1,222 8.25 USD |
-6.93
|
$1.65B 11.14M USD | $2.1K 14.18 USD | $1,217 8.22 USD | $1,265 8.54 USD | $1.65B 11.14M USD | 14.36 | $85.08 0.57 USD | |
| MS&Consulting Co., Ltd. 6555.T | $403 2.72 USD |
-2.42
|
$1.63B 10.98M USD | $6K 40.5 USD | $401 2.71 USD | $418 2.82 USD | $1.63B 10.98M USD | 15.94 | $25.28 0.17 USD | |
| Nextware Ltd. 4814.T | $127 0.86 USD |
-3.05
|
$1.61B 10.89M USD | $1.37M 9.23K USD | $125 0.84 USD | $147 0.99 USD | $1.61B 10.89M USD | 0 | -$12.71 -0.08 USD | |
| Delivery Consulting Inc. 9240.T | $303 2.05 USD |
-4.72
|
$1.45B 9.78M USD | $4.3K 29.03 USD | $296 2 USD | $308 2.08 USD | $1.45B 9.78M USD | 102.36 | $2.96 0.02 USD | |
| MIT Holdings Co., Ltd. 4016.T | $700 4.73 USD |
-0.99
|
$1.39B 9.39M USD | $4K 27 USD | $688 4.64 USD | $701 4.73 USD | $1.39B 9.39M USD | 11.38 | $61.51 0.42 USD | |
| infoNet inc. 4444.T | $650 4.39 USD |
-7.8
|
$1.33B 8.95M USD | $8.3K 56.03 USD | $650 4.39 USD | $690 4.66 USD | $1.33B 8.95M USD | 12.44 | $52.24 0.35 USD | |
| Sockets Inc. 3634.T | $511 3.45 USD |
+0.59
|
$1.25B 8.46M USD | $900 6.08 USD | $509 3.44 USD | $511 3.45 USD | $1.25B 8.46M USD | 0 | -$50.9 -0.3 USD | |
| Collabos Corporation 3908.T | $270 1.82 USD |
-5.92
|
$1.21B 8.15M USD | $30K 202.51 USD | $265 1.79 USD | $278 1.88 USD | $1.21B 8.15M USD | 0 | -$154.2 -1.04 USD | |
| SCAT Inc. 3974.T | $378 2.55 USD |
0
|
$1.07B 7.24M USD | $3.9K 26.33 USD | $375 2.53 USD | $379 2.56 USD | $1.07B 7.24M USD | 10.53 | $35.87 0.24 USD | |
| BeMap, Inc. 4316.T | $303 2.05 USD |
-1.3
|
$979.9M 6.61M USD | $15.8K 106.65 USD | $295 1.99 USD | $303 2.05 USD | $979.9M 6.61M USD | 20.59 | $14.71 0.1 USD | |
| adish Co., Ltd. 7093.T | $459 3.1 USD |
+0.88
|
$796.16M 5.37M USD | $2.7K 18.23 USD | $444 3 USD | $463 3.13 USD | $796.16M 5.37M USD | 0 | -$109.51 -0.7 USD | |
| Image Information Inc. 3803.T | $380 2.57 USD |
-5
|
$766.17M 5.17M USD | $11.2K 75.6 USD | $376 2.54 USD | $389 2.63 USD | $766.17M 5.17M USD | 23.51 | $16.16 0.11 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}