结果页面 2，国家/地区：日本，交易所：Tokyo ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keyware Solutions Inc. 3799.T | $804 5.43 USD |
-0.5
|
$6.47B 43.69M USD | $26.3K 177.53 USD | $798 5.39 USD | $818 5.52 USD | $6.47B 43.69M USD | 8.86 | $90.74 0.61 USD | |
| SYS Holdings Co., Ltd. 3988.T | $1,167 7.88 USD |
-3.95
|
$6.11B 41.27M USD | $35.6K 240.31 USD | $1,111 7.5 USD | $1,206 8.14 USD | $6.11B 41.27M USD | 13.05 | $89.42 0.6 USD | |
| Acmos Inc. 6888.T | $615 4.15 USD |
+0.49
|
$6.07B 40.94M USD | $28.3K 191.03 USD | $610 4.12 USD | $618 4.17 USD | $6.07B 40.94M USD | 13.50 | $45.53 0.31 USD | |
| Showa System Engineering Corporation 4752.T | $1,339 9.04 USD |
-0.22
|
$5.86B 39.54M USD | $4.2K 28.35 USD | $1,326 8.95 USD | $1,340 9.05 USD | $5.86B 39.54M USD | 8.95 | $149.5 1.01 USD | |
| Unite and Grow Inc. 4486.T | $1,466 9.9 USD |
+4.64
|
$5.75B 38.82M USD | $8.8K 59.4 USD | $1,401 9.46 USD | $1,475 9.96 USD | $5.75B 38.82M USD | 19.02 | $77.06 0.52 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $506 3.42 USD |
-1.94
|
$5.75B 38.82M USD | $11.5K 77.63 USD | $506 3.42 USD | $517 3.49 USD | $5.75B 38.82M USD | 31.74 | $15.94 0.11 USD | |
| TENDA Co.,LTD. 4198.T | $2,631 17.76 USD |
+6.86
|
$5.75B 38.79M USD | $16.8K 113.4 USD | $2,465 16.64 USD | $2,650 17.89 USD | $5.75B 38.79M USD | 19.25 | $136.64 0.92 USD | |
| Pacific Systems Corporation 3847.T | $3,700 24.98 USD |
+0.95
|
$5.47B 36.95M USD | $600 4.05 USD | $3,650 24.64 USD | $3,700 24.98 USD | $5.47B 36.95M USD | 8.76 | $422.21 2.85 USD | |
| JTP Co.,Ltd. 2488.T | $950 6.41 USD |
+0.53
|
$5.36B 36.2M USD | $11.2K 75.6 USD | $950 6.41 USD | $967 6.53 USD | $5.36B 36.2M USD | 14.78 | $64.26 0.43 USD | |
| CNS Co.,Ltd 4076.T | $1,764 11.91 USD |
-0.4
|
$5.13B 34.6M USD | $1.3K 8.78 USD | $1,760 11.88 USD | $1,767 11.93 USD | $5.13B 34.6M USD | 10.95 | $160.98 1.09 USD | |
| ODK Solutions Company, Ltd. 3839.T | $608 4.1 USD |
-0.16
|
$4.92B 33.23M USD | $4.6K 31.05 USD | $608 4.1 USD | $614 4.14 USD | $4.92B 33.23M USD | 15.21 | $39.95 0.27 USD | |
| geechs inc. 7060.T | $474 3.2 USD |
-0.42
|
$4.89B 33.04M USD | $18.8K 126.91 USD | $472 3.19 USD | $480 3.24 USD | $4.89B 33.04M USD | 0 | -$2.09 -0.01 USD | |
| Nippon RAD Inc. 4736.T | $903 6.1 USD |
+0.22
|
$4.7B 31.73M USD | $50.3K 339.54 USD | $903 6.1 USD | $935 6.31 USD | $4.7B 31.73M USD | 16.08 | $56.13 0.38 USD | |
| Power Solutions, Ltd. 4450.T | $3,260 22.01 USD |
+0.15
|
$4.7B 31.72M USD | $100 0.68 USD | $3,260 22.01 USD | $3,260 22.01 USD | $4.7B 31.72M USD | 10.94 | $297.83 2.01 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $994 6.71 USD |
0
|
$4.4B 29.69M USD | $18.4K 124.21 USD | $993 6.7 USD | $995 6.72 USD | $4.4B 29.69M USD | 46.73 | $21.27 0.14 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $613 4.14 USD |
-0.81
|
$4.08B 27.56M USD | $2.7K 18.23 USD | $612 4.13 USD | $620 4.19 USD | $4.08B 27.56M USD | 18.46 | $33.19 0.22 USD | |
| Techfirm Holdings Inc. 3625.T | $572 3.86 USD |
-4.19
|
$4.05B 27.36M USD | $72.7K 490.75 USD | $572 3.86 USD | $597 4.03 USD | $4.05B 27.36M USD | 44.16 | $12.95 0.09 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Delivery Consulting Inc. 9240.T | $830 5.6 USD |
+1.97
|
$3.93B 26.53M USD | $25.9K 174.83 USD | $811 5.47 USD | $860 5.81 USD | $3.93B 26.53M USD | 33.98 | $24.42 0.16 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,566 17.32 USD |
-0.74
|
$3.77B 25.45M USD | $9.6K 64.8 USD | $2,554 17.24 USD | $2,625 17.72 USD | $3.77B 25.45M USD | 19.12 | $134.16 0.91 USD | |
| TDSE Inc. 7046.T | $1,791 12.09 USD |
-2.5
|
$3.7B 25.01M USD | $3.7K 24.98 USD | $1,773 11.97 USD | $1,800 12.15 USD | $3.7B 25.01M USD | 23.15 | $77.34 0.52 USD | |
| Intimate Merger, Inc. 7072.T | $1,051 7.09 USD |
-1.68
|
$3.48B 23.49M USD | $4.2K 28.35 USD | $1,045 7.05 USD | $1,078 7.28 USD | $3.48B 23.49M USD | 49.41 | $21.27 0.14 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,089 7.35 USD |
-1.36
|
$3.37B 22.78M USD | $14.9K 100.58 USD | $1,087 7.34 USD | $1,113 7.51 USD | $3.37B 22.78M USD | 108.35 | $10.05 0.07 USD | |
| Systems Design Co., Ltd. 3766.T | $977 6.6 USD |
+0.62
|
$3.33B 22.5M USD | $7.1K 47.93 USD | $962 6.49 USD | $977 6.6 USD | $3.33B 22.5M USD | 9.87 | $98.94 0.67 USD | |
| MEDIASEEK,inc. 4824.T | $327 2.21 USD |
-0.91
|
$3.19B 21.51M USD | $7.2K 48.6 USD | $327 2.21 USD | $331 2.23 USD | $3.19B 21.51M USD | 52.74 | $6.2 0.04 USD | |
| Innovation Inc. 3970.T | $1,231 8.31 USD |
-0.65
|
$3.18B 21.48M USD | $1.1K 7.43 USD | $1,231 8.31 USD | $1,240 8.37 USD | $3.18B 21.48M USD | 75.84 | $16.23 0.11 USD | |
| SIG Group Co., Ltd. 4386.T | $542 3.66 USD |
-0.55
|
$3.07B 20.7M USD | $17.6K 118.8 USD | $540 3.65 USD | $553 3.73 USD | $3.07B 20.7M USD | 14.37 | $37.71 0.25 USD | |
| EduLab, Inc. 4427.T | $271 1.83 USD |
-1.09
|
$2.77B 18.7M USD | $6.5K 43.88 USD | $271 1.83 USD | $276 1.86 USD | $2.77B 18.7M USD | 0 | -$284 -1.9 USD | |
| fonfun corporation 2323.T | $812 5.48 USD |
-1.1
|
$2.71B 18.28M USD | $6.2K 41.85 USD | $811 5.47 USD | $826 5.58 USD | $2.71B 18.28M USD | 22.32 | $36.37 0.25 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $285 1.92 USD |
0
|
$2.69B 18.19M USD | $3.3K 22.28 USD | $282 1.9 USD | $286 1.93 USD | $2.69B 18.19M USD | 27.48 | $10.37 0.07 USD | |
| IPS Co., Ltd. 4335.T | $1,159 7.82 USD |
+0.78
|
$2.64B 17.82M USD | $4.1K 27.68 USD | $1,150 7.76 USD | $1,176 7.94 USD | $2.64B 17.82M USD | 20.56 | $56.35 0.38 USD | |
| TRADE WORKS Co., Ltd 3997.T | $798 5.39 USD |
+0.25
|
$2.63B 17.78M USD | $2.4K 16.2 USD | $794 5.36 USD | $803 5.42 USD | $2.63B 17.78M USD | 0 | -$16.23 -0.1 USD | |
| eXmotion Co., Ltd. 4394.T | $870 5.87 USD |
+0.23
|
$2.62B 17.71M USD | $9.5K 64.13 USD | $861 5.81 USD | $888 5.99 USD | $2.62B 17.71M USD | 0 | -$11.63 -0.07 USD | |
| Virtualex Holdings, Inc. 6193.T | $902 6.09 USD |
+0.45
|
$2.59B 17.5M USD | $1.2K 8.1 USD | $890 6.01 USD | $903 6.1 USD | $2.59B 17.5M USD | 6.13 | $147 0.99 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $468 3.16 USD |
-2.5
|
$2.59B 17.47M USD | $13.3K 89.78 USD | $468 3.16 USD | $479 3.23 USD | $2.59B 17.47M USD | 1088.37 | $0.43 0.002 USD | |
| Sockets Inc. 3634.T | $997 6.73 USD |
-1.38
|
$2.45B 16.51M USD | $1.6K 10.8 USD | $997 6.73 USD | $1,008 6.8 USD | $2.45B 16.51M USD | 0 | -$20.32 -0.1 USD | |
| MS&Consulting Co., Ltd. 6555.T | $593 4 USD |
-1.17
|
$2.38B 16.06M USD | $2.3K 15.53 USD | $593 4 USD | $598 4.04 USD | $2.38B 16.06M USD | 17.12 | $34.62 0.23 USD | |
| infoNet inc. 4444.T | $1,161 7.84 USD |
-4.99
|
$2.37B 15.98M USD | $6.6K 44.55 USD | $1,161 7.84 USD | $1,239 8.36 USD | $2.37B 15.98M USD | 19.03 | $60.98 0.41 USD | |
| D. I. System Co., Ltd. 4421.T | $800 5.4 USD |
-0.37
|
$2.33B 15.7M USD | $500 3.38 USD | $800 5.4 USD | $805 5.43 USD | $2.33B 15.7M USD | 10.01 | $79.9 0.54 USD | |
| GRCS Inc. 9250.T | $1,770 11.95 USD |
+1.09
|
$2.27B 15.35M USD | $26.9K 181.58 USD | $1,726 11.65 USD | $1,875 12.66 USD | $2.27B 15.35M USD | 0 | -$83.7 -0.5 USD | |
| G Three Holdings Corporation 3647.T | $121 0.82 USD |
-1.63
|
$2.22B 14.95M USD | $12.5K 84.38 USD | $121 0.82 USD | $122 0.82 USD | $2.22B 14.95M USD | 0 | -$31.71 -0.2 USD | |
| Nextware Ltd. 4814.T | $168 1.13 USD |
-1.18
|
$2.13B 14.41M USD | $76.7K 517.75 USD | $168 1.13 USD | $170 1.15 USD | $2.13B 14.41M USD | 0 | -$8.6 -0.05 USD | |
| Basis Corporation 4068.T | $1,139 7.69 USD |
-0.26
|
$2.12B 14.32M USD | $1.8K 12.15 USD | $1,139 7.69 USD | $1,162 7.84 USD | $2.12B 14.32M USD | 23.30 | $48.88 0.33 USD | |
| FueTrek Co., Ltd. 2468.T | $226 1.53 USD |
-1.31
|
$2.11B 14.28M USD | $21.7K 146.48 USD | $226 1.53 USD | $234 1.58 USD | $2.11B 14.28M USD | 0 | -$60.48 -0.4 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,713 11.56 USD |
0
|
$2.05B 13.85M USD | $600 4.05 USD | $1,713 11.56 USD | $1,713 11.56 USD | $2.05B 13.85M USD | 7.87 | $217.55 1.47 USD | |
| Collabos Corporation 3908.T | $328 2.21 USD |
-1.2
|
$1.47B 9.94M USD | $4.4K 29.7 USD | $328 2.21 USD | $333 2.25 USD | $1.47B 9.94M USD | 0 | -$18.62 -0.1 USD | |
| MIT Holdings Co., Ltd. 4016.T | $700 4.73 USD |
+0.72
|
$1.39B 9.36M USD | $2.4K 16.2 USD | $691 4.66 USD | $700 4.73 USD | $1.39B 9.36M USD | 15.30 | $45.73 0.31 USD | |
| adish Co., Ltd. 7093.T | $780 5.27 USD |
-0.13
|
$1.34B 9.05M USD | $2.1K 14.18 USD | $776 5.24 USD | $784 5.29 USD | $1.34B 9.05M USD | 0 | -$110.4 -0.7 USD | |
| BeMap, Inc. 4316.T | $411 2.77 USD |
+0.49
|
$1.33B 8.97M USD | $7.1K 47.93 USD | $406 2.74 USD | $411 2.77 USD | $1.33B 8.97M USD | 16.42 | $25.03 0.17 USD | |
| SCAT Inc. 3974.T | $469 3.17 USD |
-0.85
|
$1.3B 8.74M USD | $1.9K 12.83 USD | $466 3.15 USD | $473 3.19 USD | $1.3B 8.74M USD | 8.59 | $54.58 0.37 USD | |
| Image Information Inc. 3803.T | $430 2.9 USD |
+0.94
|
$866.98M 5.85M USD | $600 4.05 USD | $429 2.9 USD | $431 2.91 USD | $866.98M 5.85M USD | 14.54 | $29.56 0.2 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}