결과 페이지 2 - 국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (145)
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Tokyo (145)
테크놀로지 (145)
- {{item.name}}
- 모든 업종
- 테크놀로지 (145)
IT 서비스 (145)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rikei Corporation
8226.T
JP
|
¥366 2.47 USD |
-0.27
|
¥6B 37.35M USD | ¥69K 463.74 USD | ¥362 2.44 USD | ¥373 2.52 USD | ¥6B 37.35M USD | 7.41 | ¥49 0.33 USD | ||
|
SYS Holdings Co., Ltd.
3988.T
JP
|
¥520 3.51 USD |
-1.7
|
¥6B 37.14M USD | ¥9K 62.1 USD | ¥520 3.51 USD | ¥529 3.57 USD | ¥6B 37.14M USD | 13.55 | ¥38 0.26 USD | ||
|
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥988 6.67 USD |
-0.5
|
¥5B 37.06M USD | ¥1K 7.43 USD | ¥988 6.67 USD | ¥988 6.67 USD | ¥5B 37.06M USD | 14.21 | ¥70 0.47 USD | ||
|
BroadBand Security, Inc.
4398.T
JP
|
¥1,239 8.36 USD |
-0.96
|
¥5B 36.96M USD | ¥400 2.7 USD | ¥1,239 8.36 USD | ¥1,241 8.38 USD | ¥5B 36.96M USD | 29.21 | ¥42 0.29 USD | ||
fonfun corporation
2323.T
JP
|
¥259 1.75 USD |
+1.17
|
¥5B 36.72M USD | ¥21K 140.41 USD | ¥255 1.72 USD | ¥262 1.77 USD | ¥5B 36.72M USD | 12.98 | ¥20 0.13 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥522 3.52 USD |
+0.38
|
¥5B 35.05M USD | ¥12K 84.38 USD | ¥516 3.48 USD | ¥522 3.52 USD | ¥5B 35.05M USD | 14.69 | ¥36 0.24 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥628 4.24 USD |
+0.16
|
¥5B 34.74M USD | ¥1K 8.1 USD | ¥628 4.24 USD | ¥630 4.25 USD | ¥5B 34.74M USD | 36.83 | ¥17 0.12 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥3,435 23.19 USD |
-1.43
|
¥5B 34.26M USD | ¥1K 7.43 USD | ¥3,435 23.19 USD | ¥3,490 23.56 USD | ¥5B 34.26M USD | 17.53 | ¥196 1.32 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥112 0.76 USD |
+0.9
|
¥5B 34.1M USD | ¥86K 583.9 USD | ¥112 0.76 USD | ¥112 0.76 USD | ¥5B 34.1M USD | 12.69 | ¥9 0.06 USD | ||
|
Unite and Grow Inc.
4486.T
JP
|
¥633 4.27 USD |
-0.47
|
¥5B 33.84M USD | ¥5K 35.1 USD | ¥633 4.27 USD | ¥644 4.35 USD | ¥5B 33.84M USD | 12.22 | ¥52 0.35 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,700 11.48 USD |
+1.19
|
¥5B 33.35M USD | ¥4K 29.03 USD | ¥1,700 11.48 USD | ¥1,710 11.54 USD | ¥5B 33.35M USD | 9.16 | ¥185 1.25 USD | ||
|
SIG Group Co., Ltd.
4386.T
JP
|
¥810 5.47 USD |
+0.87
|
¥5B 31.3M USD | ¥100 0.68 USD | ¥810 5.47 USD | ¥810 5.47 USD | ¥5B 31.3M USD | 9.64 | ¥84 0.57 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,295 8.74 USD |
+2.37
|
¥4B 29.88M USD | ¥800 5.4 USD | ¥1,295 8.74 USD | ¥1,295 8.74 USD | ¥4B 29.88M USD | 11.26 | ¥115 0.78 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥210 1.42 USD |
+0.48
|
¥4B 28.2M USD | ¥6K 40.5 USD | ¥207 1.4 USD | ¥210 1.42 USD | ¥4B 28.2M USD | 24.56 | ¥9 0.06 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥912 6.16 USD |
0
|
¥4B 27.24M USD | ¥2K 14.85 USD | ¥912 6.16 USD | ¥916 6.18 USD | ¥4B 27.24M USD | 27.46 | ¥33 0.22 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥548 3.7 USD |
-0.36
|
¥4B 26.32M USD | ¥2K 11.48 USD | ¥548 3.7 USD | ¥556 3.75 USD | ¥4B 26.32M USD | 8.20 | ¥67 0.45 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥582 3.93 USD |
+0.87
|
¥4B 26.17M USD | ¥400 2.7 USD | ¥581 3.92 USD | ¥582 3.93 USD | ¥4B 26.17M USD | 18.20 | ¥32 0.22 USD | ||
Neural Group Inc.
4056.T
JP
|
¥204 1.38 USD |
0
|
¥4B 23.67M USD | ¥4K 24.3 USD | ¥203 1.37 USD | ¥205 1.38 USD | ¥4B 23.67M USD | 0 | -¥7 -0.04 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥625 4.22 USD |
+2.46
|
¥3B 22.29M USD | ¥1K 9.45 USD | ¥620 4.19 USD | ¥625 4.22 USD | ¥3B 22.29M USD | 20.01 | ¥31 0.21 USD | ||
Basis Corporation
4068.T
JP
|
¥1,766 11.92 USD |
-0.23
|
¥3B 21.93M USD | ¥700 4.73 USD | ¥1,766 11.92 USD | ¥1,804 12.18 USD | ¥3B 21.93M USD | 28.34 | ¥62 0.42 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥489 3.3 USD |
-0.2
|
¥3B 21.9M USD | ¥700 4.73 USD | ¥489 3.3 USD | ¥491 3.31 USD | ¥3B 21.9M USD | 764.06 | ¥1 0.004 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥982 6.63 USD |
+1.66
|
¥3B 20.83M USD | ¥2K 12.83 USD | ¥975 6.58 USD | ¥989 6.68 USD | ¥3B 20.83M USD | 17.77 | ¥55 0.37 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,228 8.29 USD |
+0.24
|
¥3B 18.97M USD | ¥3K 22.95 USD | ¥1,225 8.27 USD | ¥1,232 8.32 USD | ¥3B 18.97M USD | 9.86 | ¥124 0.84 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥985 6.65 USD |
-0.4
|
¥3B 18.84M USD | ¥300 2.03 USD | ¥985 6.65 USD | ¥985 6.65 USD | ¥3B 18.84M USD | 0 | -¥29 -0.1 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥246 1.66 USD |
0
|
¥3B 18.75M USD | ¥400 2.7 USD | ¥246 1.66 USD | ¥248 1.67 USD | ¥3B 18.75M USD | 984.00 | ¥0 0.001 USD | ||
|
TDSE Inc.
7046.T
JP
|
¥1,286 8.68 USD |
-1.83
|
¥3B 18.17M USD | ¥600 4.05 USD | ¥1,286 8.68 USD | ¥1,316 8.88 USD | ¥3B 18.17M USD | 15.41 | ¥83 0.56 USD | ||
|
D. I. System Co., Ltd.
4421.T
JP
|
¥925 6.24 USD |
+1.09
|
¥3B 18.16M USD | ¥1K 8.1 USD | ¥925 6.24 USD | ¥928 6.26 USD | ¥3B 18.16M USD | 10.51 | ¥88 0.59 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥391 2.64 USD |
+1.3
|
¥2B 15.97M USD | ¥2K 10.13 USD | ¥380 2.57 USD | ¥391 2.64 USD | ¥2B 15.97M USD | 18.54 | ¥21 0.14 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥166 1.12 USD |
-0.6
|
¥2B 14.34M USD | ¥24K 158.63 USD | ¥166 1.12 USD | ¥168 1.13 USD | ¥2B 14.34M USD | 27.89 | ¥6 0.04 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥775 5.23 USD |
-1.77
|
¥2B 14.06M USD | ¥8K 52.65 USD | ¥763 5.15 USD | ¥775 5.23 USD | ¥2B 14.06M USD | 0 | -¥172 -1.1 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,690 11.41 USD |
+1.14
|
¥2B 13.66M USD | ¥300 2.03 USD | ¥1,681 11.35 USD | ¥1,695 11.44 USD | ¥2B 13.66M USD | 7.08 | ¥238 1.61 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥148 1 USD |
-2.63
|
¥2B 12.69M USD | ¥29K 196.43 USD | ¥147 0.99 USD | ¥154 1.04 USD | ¥2B 12.69M USD | 0 | -¥36 -0.2 USD | ||
|
MS&Consulting Co., Ltd.
6555.T
JP
|
¥415 2.8 USD |
-0.48
|
¥2B 12.61M USD | ¥200 1.35 USD | ¥415 2.8 USD | ¥417 2.81 USD | ¥2B 12.61M USD | 10.32 | ¥40 0.27 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥383 2.59 USD |
+0.79
|
¥2B 12.51M USD | ¥10K 64.8 USD | ¥376 2.54 USD | ¥388 2.62 USD | ¥2B 12.51M USD | 12.67 | ¥30 0.2 USD | ||
|
EduLab, Inc.
4427.T
JP
|
¥172 1.16 USD |
-2.82
|
¥2B 11.87M USD | ¥22K 149.86 USD | ¥170 1.15 USD | ¥181 1.22 USD | ¥2B 11.87M USD | 0 | -¥19 -0.1 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥869 5.87 USD |
-0.46
|
¥2B 11.72M USD | ¥800 5.4 USD | ¥869 5.87 USD | ¥874 5.9 USD | ¥2B 11.72M USD | 18.57 | ¥47 0.32 USD | ||
|
SCAT Inc.
3974.T
JP
|
¥528 3.56 USD |
+2.13
|
¥2B 11.16M USD | ¥2K 16.2 USD | ¥517 3.49 USD | ¥528 3.56 USD | ¥2B 11.16M USD | 11.98 | ¥44 0.3 USD | ||
|
infoNet inc.
4444.T
JP
|
¥791 5.34 USD |
0
|
¥2B 10.78M USD | ¥2K 10.8 USD | ¥780 5.27 USD | ¥791 5.34 USD | ¥2B 10.78M USD | 0 | -¥13 -0.08 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥453 3.06 USD |
+1.57
|
¥2B 10.15M USD | ¥4K 30.38 USD | ¥450 3.04 USD | ¥462 3.12 USD | ¥2B 10.15M USD | 0 | -¥119 -0.8 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥320 2.16 USD |
+0.31
|
¥1B 10.05M USD | ¥4K 29.03 USD | ¥317 2.14 USD | ¥323 2.18 USD | ¥1B 10.05M USD | 14.73 | ¥22 0.15 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥570 3.85 USD |
+1.06
|
¥1B 9.4M USD | ¥4K 23.63 USD | ¥567 3.83 USD | ¥571 3.85 USD | ¥1B 9.4M USD | 0 | -¥19 -0.1 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥902 6.09 USD |
0
|
¥1B 9.04M USD | ¥100 0.68 USD | ¥902 6.09 USD | ¥902 6.09 USD | ¥1B 9.04M USD | 0 | -¥391 -2.6 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥485 3.27 USD |
-0.21
|
¥1B 6.89M USD | ¥100 0.68 USD | ¥485 3.27 USD | ¥485 3.27 USD | ¥1B 6.89M USD | 0 | -¥1 -0.006 USD | ||
|
BrainPad Inc.
3655.T
JP
|
¥2,693 18.18 USD |
0
|
¥19K 127.25 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥19K 127.25 USD | 0 | ¥0 0 USD | ||
|
I-Net Corp
9600.T
JP
|
¥2,516 16.98 USD |
0
|
¥13K 84.92 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13K 84.92 USD | 0 | ¥0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}