결과 페이지 2 - 국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (145)
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Tokyo (145)
테크놀로지 (145)
- {{item.name}}
- 모든 업종
- 테크놀로지 (145)
IT 서비스 (145)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SYS Holdings Co., Ltd.
3988.T
JP
|
¥523 3.53 USD |
-1.13
|
¥6B 37.36M USD | ¥8K 55.35 USD | ¥523 3.53 USD | ¥529 3.57 USD | ¥6B 37.36M USD | 13.63 | ¥38 0.26 USD | ||
|
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥988 6.67 USD |
-0.5
|
¥5B 37.06M USD | ¥1K 7.43 USD | ¥988 6.67 USD | ¥988 6.67 USD | ¥5B 37.06M USD | 14.21 | ¥70 0.47 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥363 2.45 USD |
-1.09
|
¥5B 37.05M USD | ¥54K 364.52 USD | ¥362 2.44 USD | ¥373 2.52 USD | ¥5B 37.05M USD | 7.35 | ¥49 0.33 USD | ||
|
BroadBand Security, Inc.
4398.T
JP
|
¥1,239 8.36 USD |
-0.96
|
¥5B 36.96M USD | ¥400 2.7 USD | ¥1,239 8.36 USD | ¥1,241 8.38 USD | ¥5B 36.96M USD | 29.21 | ¥42 0.29 USD | ||
fonfun corporation
2323.T
JP
|
¥259 1.75 USD |
+1.17
|
¥5B 36.72M USD | ¥14K 95.18 USD | ¥255 1.72 USD | ¥262 1.77 USD | ¥5B 36.72M USD | 12.98 | ¥20 0.13 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥520 3.51 USD |
0
|
¥5B 34.92M USD | ¥10K 65.48 USD | ¥516 3.48 USD | ¥520 3.51 USD | ¥5B 34.92M USD | 14.63 | ¥36 0.24 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥628 4.24 USD |
+0.16
|
¥5B 34.74M USD | ¥1K 8.1 USD | ¥628 4.24 USD | ¥630 4.25 USD | ¥5B 34.74M USD | 36.83 | ¥17 0.12 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥3,450 23.29 USD |
-1
|
¥5B 34.41M USD | ¥900 6.08 USD | ¥3,450 23.29 USD | ¥3,490 23.56 USD | ¥5B 34.41M USD | 17.61 | ¥196 1.32 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥112 0.76 USD |
+0.9
|
¥5B 34.1M USD | ¥86K 582.55 USD | ¥112 0.76 USD | ¥112 0.76 USD | ¥5B 34.1M USD | 12.69 | ¥9 0.06 USD | ||
|
Unite and Grow Inc.
4486.T
JP
|
¥634 4.28 USD |
-0.31
|
¥5B 33.89M USD | ¥4K 29.03 USD | ¥634 4.28 USD | ¥644 4.35 USD | ¥5B 33.89M USD | 12.24 | ¥52 0.35 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,700 11.48 USD |
+1.19
|
¥5B 33.35M USD | ¥4K 29.03 USD | ¥1,700 11.48 USD | ¥1,710 11.54 USD | ¥5B 33.35M USD | 9.16 | ¥185 1.25 USD | ||
|
SIG Group Co., Ltd.
4386.T
JP
|
¥810 5.47 USD |
+0.87
|
¥5B 31.3M USD | ¥100 0.68 USD | ¥810 5.47 USD | ¥810 5.47 USD | ¥5B 31.3M USD | 9.64 | ¥84 0.57 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,295 8.74 USD |
+2.37
|
¥4B 29.88M USD | ¥800 5.4 USD | ¥1,295 8.74 USD | ¥1,295 8.74 USD | ¥4B 29.88M USD | 11.26 | ¥115 0.78 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥209 1.41 USD |
0
|
¥4B 28.06M USD | ¥6K 37.8 USD | ¥207 1.4 USD | ¥209 1.41 USD | ¥4B 28.06M USD | 24.44 | ¥9 0.06 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥913 6.16 USD |
+0.11
|
¥4B 27.27M USD | ¥300 2.03 USD | ¥912 6.16 USD | ¥913 6.16 USD | ¥4B 27.27M USD | 27.50 | ¥33 0.22 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥556 3.75 USD |
+1.09
|
¥4B 26.71M USD | ¥600 4.05 USD | ¥550 3.71 USD | ¥556 3.75 USD | ¥4B 26.71M USD | 8.32 | ¥67 0.45 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥582 3.93 USD |
+0.87
|
¥4B 26.17M USD | ¥400 2.7 USD | ¥581 3.92 USD | ¥582 3.93 USD | ¥4B 26.17M USD | 18.20 | ¥32 0.22 USD | ||
Neural Group Inc.
4056.T
JP
|
¥203 1.37 USD |
-0.49
|
¥3B 23.56M USD | ¥2K 16.2 USD | ¥203 1.37 USD | ¥204 1.38 USD | ¥3B 23.56M USD | 0 | -¥7 -0.04 USD | ||
Basis Corporation
4068.T
JP
|
¥1,804 12.18 USD |
+1.92
|
¥3B 22.4M USD | ¥500 3.38 USD | ¥1,804 12.18 USD | ¥1,804 12.18 USD | ¥3B 22.4M USD | 28.95 | ¥62 0.42 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥620 4.19 USD |
+1.64
|
¥3B 22.11M USD | ¥1K 6.75 USD | ¥620 4.19 USD | ¥621 4.19 USD | ¥3B 22.11M USD | 19.85 | ¥31 0.21 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥489 3.3 USD |
-0.2
|
¥3B 21.9M USD | ¥700 4.73 USD | ¥489 3.3 USD | ¥491 3.31 USD | ¥3B 21.9M USD | 764.06 | ¥1 0.004 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥987 6.66 USD |
+2.17
|
¥3B 20.93M USD | ¥2K 11.48 USD | ¥975 6.58 USD | ¥989 6.68 USD | ¥3B 20.93M USD | 17.86 | ¥55 0.37 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,230 8.3 USD |
+0.41
|
¥3B 19M USD | ¥1K 9.45 USD | ¥1,225 8.27 USD | ¥1,232 8.32 USD | ¥3B 19M USD | 9.88 | ¥124 0.84 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥985 6.65 USD |
-0.4
|
¥3B 18.84M USD | ¥200 1.35 USD | ¥985 6.65 USD | ¥985 6.65 USD | ¥3B 18.84M USD | 0 | -¥29 -0.1 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥247 1.67 USD |
+0.41
|
¥3B 18.83M USD | ¥200 1.35 USD | ¥247 1.67 USD | ¥248 1.67 USD | ¥3B 18.83M USD | 988.00 | ¥0 0.001 USD | ||
|
D. I. System Co., Ltd.
4421.T
JP
|
¥928 6.26 USD |
+1.42
|
¥3B 18.22M USD | ¥1K 7.43 USD | ¥928 6.26 USD | ¥928 6.26 USD | ¥3B 18.22M USD | 10.55 | ¥88 0.59 USD | ||
|
TDSE Inc.
7046.T
JP
|
¥1,286 8.68 USD |
-1.83
|
¥3B 18.17M USD | ¥600 4.05 USD | ¥1,286 8.68 USD | ¥1,316 8.88 USD | ¥3B 18.17M USD | 15.41 | ¥83 0.56 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥387 2.61 USD |
+0.26
|
¥2B 15.81M USD | ¥1K 8.1 USD | ¥380 2.57 USD | ¥387 2.61 USD | ¥2B 15.81M USD | 18.35 | ¥21 0.14 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥168 1.13 USD |
+0.6
|
¥2B 14.51M USD | ¥21K 141.76 USD | ¥168 1.13 USD | ¥168 1.13 USD | ¥2B 14.51M USD | 28.23 | ¥6 0.04 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥775 5.23 USD |
-1.77
|
¥2B 14.06M USD | ¥6K 39.83 USD | ¥763 5.15 USD | ¥775 5.23 USD | ¥2B 14.06M USD | 0 | -¥172 -1.1 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,695 11.44 USD |
+1.44
|
¥2B 13.7M USD | ¥100 0.68 USD | ¥1,695 11.44 USD | ¥1,695 11.44 USD | ¥2B 13.7M USD | 7.11 | ¥238 1.61 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥149 1.01 USD |
-1.97
|
¥2B 12.78M USD | ¥24K 158.63 USD | ¥149 1.01 USD | ¥154 1.04 USD | ¥2B 12.78M USD | 0 | -¥36 -0.2 USD | ||
|
MS&Consulting Co., Ltd.
6555.T
JP
|
¥415 2.8 USD |
-0.48
|
¥2B 12.61M USD | ¥200 1.35 USD | ¥415 2.8 USD | ¥417 2.81 USD | ¥2B 12.61M USD | 10.32 | ¥40 0.27 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥382 2.58 USD |
+0.53
|
¥2B 12.48M USD | ¥10K 64.13 USD | ¥376 2.54 USD | ¥388 2.62 USD | ¥2B 12.48M USD | 12.64 | ¥30 0.2 USD | ||
|
EduLab, Inc.
4427.T
JP
|
¥172 1.16 USD |
-2.82
|
¥2B 11.87M USD | ¥16K 108.68 USD | ¥170 1.15 USD | ¥181 1.22 USD | ¥2B 11.87M USD | 0 | -¥19 -0.1 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥874 5.9 USD |
+0.11
|
¥2B 11.78M USD | ¥700 4.73 USD | ¥873 5.89 USD | ¥874 5.9 USD | ¥2B 11.78M USD | 18.67 | ¥47 0.32 USD | ||
|
SCAT Inc.
3974.T
JP
|
¥525 3.54 USD |
+1.55
|
¥2B 11.1M USD | ¥800 5.4 USD | ¥517 3.49 USD | ¥525 3.54 USD | ¥2B 11.1M USD | 11.91 | ¥44 0.3 USD | ||
|
infoNet inc.
4444.T
JP
|
¥791 5.34 USD |
0
|
¥2B 10.78M USD | ¥2K 10.8 USD | ¥780 5.27 USD | ¥791 5.34 USD | ¥2B 10.78M USD | 0 | -¥13 -0.08 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥323 2.18 USD |
+1.25
|
¥2B 10.15M USD | ¥2K 16.88 USD | ¥320 2.16 USD | ¥323 2.18 USD | ¥2B 10.15M USD | 14.87 | ¥22 0.15 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥451 3.04 USD |
+1.12
|
¥2B 10.1M USD | ¥2K 15.53 USD | ¥451 3.04 USD | ¥462 3.12 USD | ¥2B 10.1M USD | 0 | -¥119 -0.8 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥570 3.85 USD |
+1.06
|
¥1B 9.4M USD | ¥3K 17.55 USD | ¥567 3.83 USD | ¥571 3.85 USD | ¥1B 9.4M USD | 0 | -¥19 -0.1 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥902 6.09 USD |
0
|
¥1B 9.04M USD | ¥100 0.68 USD | ¥902 6.09 USD | ¥902 6.09 USD | ¥1B 9.04M USD | 0 | -¥391 -2.6 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥485 3.27 USD |
-0.21
|
¥1B 6.89M USD | ¥100 0.68 USD | ¥485 3.27 USD | ¥485 3.27 USD | ¥1B 6.89M USD | 0 | -¥1 -0.006 USD | ||
|
BrainPad Inc.
3655.T
JP
|
¥2,693 18.18 USD |
0
|
¥19K 127.25 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥19K 127.25 USD | 0 | ¥0 0 USD | ||
|
I-Net Corp
9600.T
JP
|
¥2,516 16.98 USD |
0
|
¥13K 84.92 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13K 84.92 USD | 0 | ¥0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}