Ergebnisseite 2 für Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (145)
- {{country.name}}
- Alle Länder
- Japan (145)
Tokyo (145)
- {{item.name}}
- Alle Börsen
- Fukuoka (2)
- Tokyo (145)
Technologie (145)
- {{item.name}}
- Alle Bereiche
- Technologie (145)
IT-Dienstleistungen (145)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SYS Holdings Co., Ltd.
3988.T
JP
|
¥529 3.57 USD |
0
|
¥6B 37.79M USD | ¥4K 27.68 USD | ¥521 3.52 USD | ¥529 3.57 USD | ¥6B 37.79M USD | 13.79 | ¥38 0.26 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥367 2.48 USD |
-2.39
|
¥6B 37.46M USD | ¥143K 963.94 USD | ¥367 2.48 USD | ¥380 2.57 USD | ¥6B 37.46M USD | 7.43 | ¥49 0.33 USD | ||
|
BroadBand Security, Inc.
4398.T
JP
|
¥1,251 8.44 USD |
+0.08
|
¥6B 37.32M USD | ¥2K 13.5 USD | ¥1,234 8.33 USD | ¥1,253 8.46 USD | ¥6B 37.32M USD | 29.49 | ¥42 0.29 USD | ||
|
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥993 6.7 USD |
+0.4
|
¥6B 37.25M USD | ¥3K 22.28 USD | ¥989 6.68 USD | ¥995 6.72 USD | ¥6B 37.25M USD | 14.22 | ¥70 0.47 USD | ||
fonfun corporation
2323.T
JP
|
¥256 1.73 USD |
-3.4
|
¥5B 36.29M USD | ¥61K 409.74 USD | ¥255 1.72 USD | ¥270 1.82 USD | ¥5B 36.29M USD | 12.83 | ¥20 0.13 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥520 3.51 USD |
+1.56
|
¥5B 34.92M USD | ¥24K 165.38 USD | ¥511 3.45 USD | ¥526 3.55 USD | ¥5B 34.92M USD | 14.63 | ¥36 0.24 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥3,485 23.52 USD |
+0.87
|
¥5B 34.76M USD | ¥3K 21.6 USD | ¥3,420 23.09 USD | ¥3,485 23.52 USD | ¥5B 34.76M USD | 17.78 | ¥196 1.32 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥627 4.23 USD |
+0.16
|
¥5B 34.68M USD | ¥1K 8.1 USD | ¥627 4.23 USD | ¥628 4.24 USD | ¥5B 34.68M USD | 36.77 | ¥17 0.12 USD | ||
|
Unite and Grow Inc.
4486.T
JP
|
¥636 4.29 USD |
+0.16
|
¥5B 34M USD | ¥4K 30.38 USD | ¥632 4.27 USD | ¥636 4.29 USD | ¥5B 34M USD | 12.28 | ¥52 0.35 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥111 0.75 USD |
+1.83
|
¥5B 33.8M USD | ¥166K 1.12K USD | ¥110 0.74 USD | ¥112 0.76 USD | ¥5B 33.8M USD | 12.57 | ¥9 0.06 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,680 11.34 USD |
0
|
¥5B 32.95M USD | ¥300 2.03 USD | ¥1,680 11.34 USD | ¥1,680 11.34 USD | ¥5B 32.95M USD | 9.05 | ¥185 1.25 USD | ||
|
SIG Group Co., Ltd.
4386.T
JP
|
¥803 5.42 USD |
0
|
¥5B 31.03M USD | ¥4K 29.03 USD | ¥803 5.42 USD | ¥810 5.47 USD | ¥5B 31.03M USD | 9.56 | ¥84 0.57 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,265 8.54 USD |
-2.17
|
¥4B 29.19M USD | ¥5K 35.1 USD | ¥1,263 8.53 USD | ¥1,304 8.8 USD | ¥4B 29.19M USD | 11.00 | ¥115 0.78 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥209 1.41 USD |
+1.46
|
¥4B 28.06M USD | ¥19K 130.28 USD | ¥206 1.39 USD | ¥209 1.41 USD | ¥4B 28.06M USD | 24.44 | ¥9 0.06 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥912 6.16 USD |
+0.22
|
¥4B 27.24M USD | ¥7K 47.25 USD | ¥911 6.15 USD | ¥923 6.23 USD | ¥4B 27.24M USD | 27.46 | ¥33 0.22 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥550 3.71 USD |
-1.26
|
¥4B 26.42M USD | ¥6K 43.2 USD | ¥540 3.65 USD | ¥556 3.75 USD | ¥4B 26.42M USD | 8.23 | ¥67 0.45 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥577 3.89 USD |
-0.52
|
¥4B 25.95M USD | ¥1K 9.45 USD | ¥572 3.86 USD | ¥580 3.92 USD | ¥4B 25.95M USD | 18.04 | ¥32 0.22 USD | ||
Neural Group Inc.
4056.T
JP
|
¥204 1.38 USD |
-0.97
|
¥4B 23.67M USD | ¥27K 180.23 USD | ¥203 1.37 USD | ¥209 1.41 USD | ¥4B 23.67M USD | 0 | -¥7 -0.04 USD | ||
Basis Corporation
4068.T
JP
|
¥1,770 11.95 USD |
+0.28
|
¥3B 21.98M USD | ¥1K 7.43 USD | ¥1,742 11.76 USD | ¥1,770 11.95 USD | ¥3B 21.98M USD | 28.41 | ¥62 0.42 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥490 3.31 USD |
-0.81
|
¥3B 21.94M USD | ¥7K 45.23 USD | ¥489 3.3 USD | ¥495 3.34 USD | ¥3B 21.94M USD | 765.62 | ¥1 0.004 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥610 4.12 USD |
+3.74
|
¥3B 21.75M USD | ¥10K 70.2 USD | ¥588 3.97 USD | ¥616 4.16 USD | ¥3B 21.75M USD | 19.53 | ¥31 0.21 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥966 6.52 USD |
-2.91
|
¥3B 20.49M USD | ¥7K 45.23 USD | ¥966 6.52 USD | ¥1,005 6.78 USD | ¥3B 20.49M USD | 17.49 | ¥55 0.37 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,225 8.27 USD |
+0.33
|
¥3B 18.92M USD | ¥9K 58.05 USD | ¥1,213 8.19 USD | ¥1,229 8.3 USD | ¥3B 18.92M USD | 9.81 | ¥125 0.84 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥989 6.68 USD |
+0.51
|
¥3B 18.92M USD | ¥2K 12.15 USD | ¥984 6.64 USD | ¥990 6.68 USD | ¥3B 18.92M USD | 0 | -¥29 -0.1 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥246 1.66 USD |
-0.81
|
¥3B 18.75M USD | ¥4K 28.35 USD | ¥246 1.66 USD | ¥248 1.67 USD | ¥3B 18.75M USD | 984.00 | ¥0 0.001 USD | ||
|
TDSE Inc.
7046.T
JP
|
¥1,310 8.84 USD |
+0.69
|
¥3B 18.51M USD | ¥600 4.05 USD | ¥1,271 8.58 USD | ¥1,310 8.84 USD | ¥3B 18.51M USD | 15.69 | ¥83 0.56 USD | ||
|
D. I. System Co., Ltd.
4421.T
JP
|
¥915 6.18 USD |
+0.66
|
¥3B 17.97M USD | ¥600 4.05 USD | ¥910 6.14 USD | ¥915 6.18 USD | ¥3B 17.97M USD | 10.40 | ¥88 0.59 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥386 2.61 USD |
-0.77
|
¥2B 15.77M USD | ¥4K 29.03 USD | ¥379 2.56 USD | ¥393 2.65 USD | ¥2B 15.77M USD | 18.31 | ¥21 0.14 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥167 1.13 USD |
-2.34
|
¥2B 14.43M USD | ¥27K 182.93 USD | ¥167 1.13 USD | ¥171 1.15 USD | ¥2B 14.43M USD | 28.06 | ¥6 0.04 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥789 5.33 USD |
+5.06
|
¥2B 14.32M USD | ¥92K 619 USD | ¥750 5.06 USD | ¥860 5.81 USD | ¥2B 14.32M USD | 0 | -¥172 -1.1 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,671 11.28 USD |
-0.24
|
¥2B 13.51M USD | ¥200 1.35 USD | ¥1,662 11.22 USD | ¥1,671 11.28 USD | ¥2B 13.51M USD | 7.00 | ¥238 1.61 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥152 1.03 USD |
+1.33
|
¥2B 13.04M USD | ¥66K 448.89 USD | ¥148 1 USD | ¥152 1.03 USD | ¥2B 13.04M USD | 0 | -¥36 -0.2 USD | ||
|
MS&Consulting Co., Ltd.
6555.T
JP
|
¥417 2.81 USD |
0
|
¥2B 12.67M USD | ¥200 1.35 USD | ¥417 2.81 USD | ¥417 2.81 USD | ¥2B 12.67M USD | 10.37 | ¥40 0.27 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥380 2.57 USD |
+0.8
|
¥2B 12.41M USD | ¥28K 185.63 USD | ¥370 2.5 USD | ¥389 2.63 USD | ¥2B 12.41M USD | 12.57 | ¥30 0.2 USD | ||
|
EduLab, Inc.
4427.T
JP
|
¥177 1.19 USD |
-4.32
|
¥2B 12.21M USD | ¥101K 682.45 USD | ¥176 1.19 USD | ¥187 1.26 USD | ¥2B 12.21M USD | 0 | -¥19 -0.1 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥873 5.89 USD |
+1.63
|
¥2B 11.77M USD | ¥4K 24.3 USD | ¥858 5.79 USD | ¥873 5.89 USD | ¥2B 11.77M USD | 18.65 | ¥47 0.32 USD | ||
|
SCAT Inc.
3974.T
JP
|
¥517 3.49 USD |
0
|
¥2B 10.93M USD | ¥2K 12.83 USD | ¥517 3.49 USD | ¥525 3.54 USD | ¥2B 10.93M USD | 11.73 | ¥44 0.3 USD | ||
|
infoNet inc.
4444.T
JP
|
¥791 5.34 USD |
+0.76
|
¥2B 10.78M USD | ¥2K 10.8 USD | ¥780 5.27 USD | ¥791 5.34 USD | ¥2B 10.78M USD | 0 | -¥13 -0.08 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥319 2.15 USD |
+0.95
|
¥1B 10.02M USD | ¥6K 38.48 USD | ¥316 2.13 USD | ¥322 2.17 USD | ¥1B 10.02M USD | 14.68 | ¥22 0.15 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥446 3.01 USD |
-5.11
|
¥1B 9.99M USD | ¥29K 197.11 USD | ¥440 2.97 USD | ¥479 3.23 USD | ¥1B 9.99M USD | 0 | -¥119 -0.8 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥564 3.81 USD |
+0.18
|
¥1B 9.3M USD | ¥2K 16.88 USD | ¥555 3.75 USD | ¥566 3.82 USD | ¥1B 9.3M USD | 0 | -¥19 -0.1 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥902 6.09 USD |
-0.33
|
¥1B 9.04M USD | ¥2K 13.5 USD | ¥873 5.89 USD | ¥905 6.11 USD | ¥1B 9.04M USD | 0 | -¥391 -2.6 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥486 3.28 USD |
-1.22
|
¥1B 6.9M USD | ¥9K 59.4 USD | ¥464 3.13 USD | ¥492 3.32 USD | ¥1B 6.9M USD | 0 | -¥1 -0.006 USD | ||
|
BrainPad Inc.
3655.T
JP
|
¥2,693 18.18 USD |
0
|
¥19K 127.25 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥19K 127.25 USD | 0 | ¥0 0 USD | ||
|
I-Net Corp
9600.T
JP
|
¥2,516 16.98 USD |
0
|
¥13K 84.92 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13K 84.92 USD | 0 | ¥0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}